> BZD-NOK ve NOK-BZD döviz kurları - 2024

BZD-NOK ve NOK-BZD döviz kurları - 2024

BZD-NOK ve NOK-BZD döviz kurları

2024 yılı için BZD-NOK ve NOK-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 5,3032 NOK

1 NOK = 0,1886 BZD

1Y 2Y 3Y

BZD'den NOK'yeNOK'den BZD'E

Jan 2024

Tarih	BZD-NOK	NOK-BZD
01 Oca 2024	1 BZD = 5.0334 NOK	1 NOK = 0.1987 BZD
02 Oca 2024	1 BZD = 5.1034 NOK	1 NOK = 0.1959 BZD
03 Oca 2024	1 BZD = 5.1468 NOK	1 NOK = 0.1943 BZD
04 Oca 2024	1 BZD = 5.1136 NOK	1 NOK = 0.1956 BZD
05 Oca 2024	1 BZD = 5.1398 NOK	1 NOK = 0.1946 BZD
06 Oca 2024	1 BZD = 5.1314 NOK	1 NOK = 0.1949 BZD
07 Oca 2024	1 BZD = 5.1314 NOK	1 NOK = 0.1949 BZD
08 Oca 2024	1 BZD = 5.1521 NOK	1 NOK = 0.1941 BZD
09 Oca 2024	1 BZD = 5.129 NOK	1 NOK = 0.195 BZD
10 Oca 2024	1 BZD = 5.1179 NOK	1 NOK = 0.1954 BZD
11 Oca 2024	1 BZD = 5.1123 NOK	1 NOK = 0.1956 BZD
12 Oca 2024	1 BZD = 5.1112 NOK	1 NOK = 0.1957 BZD
13 Oca 2024	1 BZD = 5.1348 NOK	1 NOK = 0.1948 BZD
14 Oca 2024	1 BZD = 5.1348 NOK	1 NOK = 0.1948 BZD
15 Oca 2024	1 BZD = 5.1309 NOK	1 NOK = 0.1949 BZD
16 Oca 2024	1 BZD = 5.1683 NOK	1 NOK = 0.1935 BZD
17 Oca 2024	1 BZD = 5.2166 NOK	1 NOK = 0.1917 BZD
18 Oca 2024	1 BZD = 5.223 NOK	1 NOK = 0.1915 BZD
19 Oca 2024	1 BZD = 5.1952 NOK	1 NOK = 0.1925 BZD
20 Oca 2024	1 BZD = 5.2037 NOK	1 NOK = 0.1922 BZD
21 Oca 2024	1 BZD = 5.2037 NOK	1 NOK = 0.1922 BZD
22 Oca 2024	1 BZD = 5.217 NOK	1 NOK = 0.1917 BZD
23 Oca 2024	1 BZD = 5.2193 NOK	1 NOK = 0.1916 BZD
24 Oca 2024	1 BZD = 5.1981 NOK	1 NOK = 0.1924 BZD
25 Oca 2024	1 BZD = 5.1862 NOK	1 NOK = 0.1928 BZD
26 Oca 2024	1 BZD = 5.1646 NOK	1 NOK = 0.1936 BZD
27 Oca 2024	1 BZD = 5.1805 NOK	1 NOK = 0.193 BZD
28 Oca 2024	1 BZD = 5.1805 NOK	1 NOK = 0.193 BZD
29 Oca 2024	1 BZD = 5.1866 NOK	1 NOK = 0.1928 BZD
30 Oca 2024	1 BZD = 5.1901 NOK	1 NOK = 0.1927 BZD
31 Oca 2024	1 BZD = 5.1963 NOK	1 NOK = 0.1924 BZD

Feb 2024

Tarih	BZD-NOK	NOK-BZD
01 Şub 2024	1 BZD = 5.2154 NOK	1 NOK = 0.1917 BZD
02 Şub 2024	1 BZD = 5.1895 NOK	1 NOK = 0.1927 BZD
03 Şub 2024	1 BZD = 5.2297 NOK	1 NOK = 0.1912 BZD
04 Şub 2024	1 BZD = 5.2297 NOK	1 NOK = 0.1912 BZD
05 Şub 2024	1 BZD = 5.2914 NOK	1 NOK = 0.189 BZD
06 Şub 2024	1 BZD = 5.2874 NOK	1 NOK = 0.1891 BZD
07 Şub 2024	1 BZD = 5.2353 NOK	1 NOK = 0.191 BZD
08 Şub 2024	1 BZD = 5.2589 NOK	1 NOK = 0.1902 BZD
09 Şub 2024	1 BZD = 5.2519 NOK	1 NOK = 0.1904 BZD
10 Şub 2024	1 BZD = 5.2752 NOK	1 NOK = 0.1896 BZD
11 Şub 2024	1 BZD = 5.2752 NOK	1 NOK = 0.1896 BZD
12 Şub 2024	1 BZD = 5.214 NOK	1 NOK = 0.1918 BZD
13 Şub 2024	1 BZD = 5.196 NOK	1 NOK = 0.1925 BZD
14 Şub 2024	1 BZD = 5.249 NOK	1 NOK = 0.1905 BZD
15 Şub 2024	1 BZD = 5.2475 NOK	1 NOK = 0.1906 BZD
16 Şub 2024	1 BZD = 5.2275 NOK	1 NOK = 0.1913 BZD
17 Şub 2024	1 BZD = 5.1817 NOK	1 NOK = 0.193 BZD
18 Şub 2024	1 BZD = 5.1831 NOK	1 NOK = 0.1929 BZD
19 Şub 2024	1 BZD = 5.2043 NOK	1 NOK = 0.1921 BZD
20 Şub 2024	1 BZD = 5.1985 NOK	1 NOK = 0.1924 BZD
21 Şub 2024	1 BZD = 5.2003 NOK	1 NOK = 0.1923 BZD
22 Şub 2024	1 BZD = 5.1943 NOK	1 NOK = 0.1925 BZD
23 Şub 2024	1 BZD = 5.2138 NOK	1 NOK = 0.1918 BZD
24 Şub 2024	1 BZD = 5.2636 NOK	1 NOK = 0.19 BZD
25 Şub 2024	1 BZD = 5.2636 NOK	1 NOK = 0.19 BZD
26 Şub 2024	1 BZD = 5.2266 NOK	1 NOK = 0.1913 BZD
27 Şub 2024	1 BZD = 5.2251 NOK	1 NOK = 0.1914 BZD
28 Şub 2024	1 BZD = 5.2617 NOK	1 NOK = 0.1901 BZD
29 Şub 2024	1 BZD = 5.2628 NOK	1 NOK = 0.19 BZD

Mar 2024

Tarih	BZD-NOK	NOK-BZD
01 Mar 2024	1 BZD = 5.2527 NOK	1 NOK = 0.1904 BZD
02 Mar 2024	1 BZD = 5.2572 NOK	1 NOK = 0.1902 BZD
03 Mar 2024	1 BZD = 5.2572 NOK	1 NOK = 0.1902 BZD
04 Mar 2024	1 BZD = 5.2281 NOK	1 NOK = 0.1913 BZD
05 Mar 2024	1 BZD = 5.2465 NOK	1 NOK = 0.1906 BZD
06 Mar 2024	1 BZD = 5.2335 NOK	1 NOK = 0.1911 BZD
07 Mar 2024	1 BZD = 5.1916 NOK	1 NOK = 0.1926 BZD
08 Mar 2024	1 BZD = 5.1421 NOK	1 NOK = 0.1945 BZD
09 Mar 2024	1 BZD = 5.1666 NOK	1 NOK = 0.1935 BZD
10 Mar 2024	1 BZD = 5.1666 NOK	1 NOK = 0.1935 BZD
11 Mar 2024	1 BZD = 5.1922 NOK	1 NOK = 0.1926 BZD
12 Mar 2024	1 BZD = 5.2163 NOK	1 NOK = 0.1917 BZD
13 Mar 2024	1 BZD = 5.2054 NOK	1 NOK = 0.1921 BZD
14 Mar 2024	1 BZD = 5.2081 NOK	1 NOK = 0.192 BZD
15 Mar 2024	1 BZD = 5.2459 NOK	1 NOK = 0.1906 BZD
16 Mar 2024	1 BZD = 5.2623 NOK	1 NOK = 0.19 BZD
17 Mar 2024	1 BZD = 5.2623 NOK	1 NOK = 0.19 BZD
18 Mar 2024	1 BZD = 5.2663 NOK	1 NOK = 0.1899 BZD
19 Mar 2024	1 BZD = 5.3023 NOK	1 NOK = 0.1886 BZD
20 Mar 2024	1 BZD = 5.2926 NOK	1 NOK = 0.1889 BZD
21 Mar 2024	1 BZD = 5.2534 NOK	1 NOK = 0.1904 BZD
22 Mar 2024	1 BZD = 5.3301 NOK	1 NOK = 0.1876 BZD
23 Mar 2024	1 BZD = 5.36 NOK	1 NOK = 0.1866 BZD
24 Mar 2024	1 BZD = 5.36 NOK	1 NOK = 0.1866 BZD
25 Mar 2024	1 BZD = 5.313 NOK	1 NOK = 0.1882 BZD
26 Mar 2024	1 BZD = 5.3112 NOK	1 NOK = 0.1883 BZD
27 Mar 2024	1 BZD = 5.3568 NOK	1 NOK = 0.1867 BZD
28 Mar 2024	1 BZD = 5.3734 NOK	1 NOK = 0.1861 BZD
29 Mar 2024	1 BZD = 5.3773 NOK	1 NOK = 0.186 BZD
30 Mar 2024	1 BZD = 5.3634 NOK	1 NOK = 0.1864 BZD
31 Mar 2024	1 BZD = 5.3634 NOK	1 NOK = 0.1864 BZD

Apr 2024

Tarih	BZD-NOK	NOK-BZD
01 Nis 2024	1 BZD = 5.4186 NOK	1 NOK = 0.1846 BZD
02 Nis 2024	1 BZD = 5.4056 NOK	1 NOK = 0.185 BZD
03 Nis 2024	1 BZD = 5.3677 NOK	1 NOK = 0.1863 BZD
04 Nis 2024	1 BZD = 5.3076 NOK	1 NOK = 0.1884 BZD
05 Nis 2024	1 BZD = 5.3135 NOK	1 NOK = 0.1882 BZD
06 Nis 2024	1 BZD = 5.3309 NOK	1 NOK = 0.1876 BZD
07 Nis 2024	1 BZD = 5.3309 NOK	1 NOK = 0.1876 BZD
08 Nis 2024	1 BZD = 5.3093 NOK	1 NOK = 0.1883 BZD
09 Nis 2024	1 BZD = 5.294 NOK	1 NOK = 0.1889 BZD
10 Nis 2024	1 BZD = 5.2839 NOK	1 NOK = 0.1893 BZD
11 Nis 2024	1 BZD = 5.3707 NOK	1 NOK = 0.1862 BZD
12 Nis 2024	1 BZD = 5.4009 NOK	1 NOK = 0.1852 BZD
13 Nis 2024	1 BZD = 5.427 NOK	1 NOK = 0.1843 BZD
14 Nis 2024	1 BZD = 5.4373 NOK	1 NOK = 0.1839 BZD
15 Nis 2024	1 BZD = 5.4161 NOK	1 NOK = 0.1846 BZD
16 Nis 2024	1 BZD = 5.4431 NOK	1 NOK = 0.1837 BZD
17 Nis 2024	1 BZD = 5.4595 NOK	1 NOK = 0.1832 BZD
18 Nis 2024	1 BZD = 5.455 NOK	1 NOK = 0.1833 BZD
19 Nis 2024	1 BZD = 5.4757 NOK	1 NOK = 0.1826 BZD
20 Nis 2024	1 BZD = 5.4779 NOK	1 NOK = 0.1826 BZD
21 Nis 2024	1 BZD = 5.4779 NOK	1 NOK = 0.1826 BZD
22 Nis 2024	1 BZD = 5.4595 NOK	1 NOK = 0.1832 BZD
23 Nis 2024	1 BZD = 5.4606 NOK	1 NOK = 0.1831 BZD
24 Nis 2024	1 BZD = 5.4515 NOK	1 NOK = 0.1834 BZD
25 Nis 2024	1 BZD = 5.4239 NOK	1 NOK = 0.1844 BZD
26 Nis 2024	1 BZD = 5.4658 NOK	1 NOK = 0.183 BZD
27 Nis 2024	1 BZD = 5.463 NOK	1 NOK = 0.183 BZD
28 Nis 2024	1 BZD = 5.463 NOK	1 NOK = 0.183 BZD
29 Nis 2024	1 BZD = 5.4557 NOK	1 NOK = 0.1833 BZD
30 Nis 2024	1 BZD = 5.464 NOK	1 NOK = 0.183 BZD

May 2024

Tarih	BZD-NOK	NOK-BZD
01 May 2024	1 BZD = 5.5007 NOK	1 NOK = 0.1818 BZD
02 May 2024	1 BZD = 5.4878 NOK	1 NOK = 0.1822 BZD
03 May 2024	1 BZD = 5.4064 NOK	1 NOK = 0.185 BZD
04 May 2024	1 BZD = 5.4154 NOK	1 NOK = 0.1847 BZD
05 May 2024	1 BZD = 5.4154 NOK	1 NOK = 0.1847 BZD
06 May 2024	1 BZD = 5.3702 NOK	1 NOK = 0.1862 BZD
07 May 2024	1 BZD = 5.3887 NOK	1 NOK = 0.1856 BZD
08 May 2024	1 BZD = 5.4283 NOK	1 NOK = 0.1842 BZD
09 May 2024	1 BZD = 5.4175 NOK	1 NOK = 0.1846 BZD
10 May 2024	1 BZD = 5.3727 NOK	1 NOK = 0.1861 BZD
11 May 2024	1 BZD = 5.4144 NOK	1 NOK = 0.1847 BZD
12 May 2024	1 BZD = 5.4191 NOK	1 NOK = 0.1845 BZD
13 May 2024	1 BZD = 5.3685 NOK	1 NOK = 0.1863 BZD
14 May 2024	1 BZD = 5.3687 NOK	1 NOK = 0.1863 BZD
15 May 2024	1 BZD = 5.3366 NOK	1 NOK = 0.1874 BZD
16 May 2024	1 BZD = 5.3144 NOK	1 NOK = 0.1882 BZD
17 May 2024	1 BZD = 5.3233 NOK	1 NOK = 0.1879 BZD
18 May 2024	1 BZD = 5.3566 NOK	1 NOK = 0.1867 BZD
19 May 2024	1 BZD = 5.3566 NOK	1 NOK = 0.1867 BZD
20 May 2024	1 BZD = 5.3038 NOK	1 NOK = 0.1885 BZD
21 May 2024	1 BZD = 5.2897 NOK	1 NOK = 0.189 BZD
22 May 2024	1 BZD = 5.3069 NOK	1 NOK = 0.1884 BZD
23 May 2024	1 BZD = 5.2651 NOK	1 NOK = 0.1899 BZD
24 May 2024	1 BZD = 5.2557 NOK	1 NOK = 0.1903 BZD
25 May 2024	1 BZD = 5.2563 NOK	1 NOK = 0.1902 BZD
26 May 2024	1 BZD = 5.2563 NOK	1 NOK = 0.1902 BZD
27 May 2024	1 BZD = 5.2219 NOK	1 NOK = 0.1915 BZD
28 May 2024	1 BZD = 5.2049 NOK	1 NOK = 0.1921 BZD
29 May 2024	1 BZD = 5.2121 NOK	1 NOK = 0.1919 BZD
30 May 2024	1 BZD = 5.234 NOK	1 NOK = 0.1911 BZD
31 May 2024	1 BZD = 5.2065 NOK	1 NOK = 0.1921 BZD

Jun 2024

Tarih	BZD-NOK	NOK-BZD
01 Haz 2024	1 BZD = 5.2496 NOK	1 NOK = 0.1905 BZD
02 Haz 2024	1 BZD = 5.2496 NOK	1 NOK = 0.1905 BZD
03 Haz 2024	1 BZD = 5.2133 NOK	1 NOK = 0.1918 BZD
04 Haz 2024	1 BZD = 5.2465 NOK	1 NOK = 0.1906 BZD
05 Haz 2024	1 BZD = 5.2359 NOK	1 NOK = 0.191 BZD
06 Haz 2024	1 BZD = 5.2488 NOK	1 NOK = 0.1905 BZD
07 Haz 2024	1 BZD = 5.2301 NOK	1 NOK = 0.1912 BZD
08 Haz 2024	1 BZD = 5.2801 NOK	1 NOK = 0.1894 BZD
09 Haz 2024	1 BZD = 5.2801 NOK	1 NOK = 0.1894 BZD
10 Haz 2024	1 BZD = 5.3143 NOK	1 NOK = 0.1882 BZD
11 Haz 2024	1 BZD = 5.3045 NOK	1 NOK = 0.1885 BZD
12 Haz 2024	1 BZD = 5.2846 NOK	1 NOK = 0.1892 BZD
13 Haz 2024	1 BZD = 5.2601 NOK	1 NOK = 0.1901 BZD
14 Haz 2024	1 BZD = 5.2963 NOK	1 NOK = 0.1888 BZD
15 Haz 2024	1 BZD = 5.3122 NOK	1 NOK = 0.1882 BZD
16 Haz 2024	1 BZD = 5.3122 NOK	1 NOK = 0.1882 BZD
17 Haz 2024	1 BZD = 5.3212 NOK	1 NOK = 0.1879 BZD
18 Haz 2024	1 BZD = 5.2991 NOK	1 NOK = 0.1887 BZD
19 Haz 2024	1 BZD = 5.2401 NOK	1 NOK = 0.1908 BZD
20 Haz 2024	1 BZD = 5.2264 NOK	1 NOK = 0.1913 BZD
21 Haz 2024	1 BZD = 5.2332 NOK	1 NOK = 0.1911 BZD
22 Haz 2024	1 BZD = 5.2572 NOK	1 NOK = 0.1902 BZD
23 Haz 2024	1 BZD = 5.2572 NOK	1 NOK = 0.1902 BZD
24 Haz 2024	1 BZD = 5.2477 NOK	1 NOK = 0.1906 BZD
25 Haz 2024	1 BZD = 5.2438 NOK	1 NOK = 0.1907 BZD
26 Haz 2024	1 BZD = 5.289 NOK	1 NOK = 0.1891 BZD
27 Haz 2024	1 BZD = 5.2851 NOK	1 NOK = 0.1892 BZD
28 Haz 2024	1 BZD = 5.2839 NOK	1 NOK = 0.1893 BZD
29 Haz 2024	1 BZD = 5.2809 NOK	1 NOK = 0.1894 BZD
30 Haz 2024	1 BZD = 5.3035 NOK	1 NOK = 0.1886 BZD

Jul 2024

Tarih	BZD-NOK	NOK-BZD
01 Tem 2024	1 BZD = 5.279 NOK	1 NOK = 0.1894 BZD
02 Tem 2024	1 BZD = 5.3092 NOK	1 NOK = 0.1884 BZD
03 Tem 2024	1 BZD = 5.2855 NOK	1 NOK = 0.1892 BZD
04 Tem 2024	1 BZD = 5.2374 NOK	1 NOK = 0.1909 BZD
05 Tem 2024	1 BZD = 5.2437 NOK	1 NOK = 0.1907 BZD
06 Tem 2024	1 BZD = 5.245 NOK	1 NOK = 0.1907 BZD
07 Tem 2024	1 BZD = 5.245 NOK	1 NOK = 0.1907 BZD
08 Tem 2024	1 BZD = 5.2461 NOK	1 NOK = 0.1906 BZD
09 Tem 2024	1 BZD = 5.2677 NOK	1 NOK = 0.1898 BZD
10 Tem 2024	1 BZD = 5.3233 NOK	1 NOK = 0.1879 BZD
11 Tem 2024	1 BZD = 5.3391 NOK	1 NOK = 0.1873 BZD
12 Tem 2024	1 BZD = 5.3299 NOK	1 NOK = 0.1876 BZD
13 Tem 2024	1 BZD = 5.3475 NOK	1 NOK = 0.187 BZD
14 Tem 2024	1 BZD = 5.3354 NOK	1 NOK = 0.1874 BZD
15 Tem 2024	1 BZD = 5.346 NOK	1 NOK = 0.1871 BZD
16 Tem 2024	1 BZD = 5.359 NOK	1 NOK = 0.1866 BZD
17 Tem 2024	1 BZD = 5.3329 NOK	1 NOK = 0.1875 BZD
18 Tem 2024	1 BZD = 5.3351 NOK	1 NOK = 0.1874 BZD
19 Tem 2024	1 BZD = 5.3881 NOK	1 NOK = 0.1856 BZD
20 Tem 2024	1 BZD = 5.4227 NOK	1 NOK = 0.1844 BZD
21 Tem 2024	1 BZD = 5.4207 NOK	1 NOK = 0.1845 BZD
22 Tem 2024	1 BZD = 5.4295 NOK	1 NOK = 0.1842 BZD
23 Tem 2024	1 BZD = 5.4693 NOK	1 NOK = 0.1828 BZD
24 Tem 2024	1 BZD = 5.4643 NOK	1 NOK = 0.183 BZD
25 Tem 2024	1 BZD = 5.52 NOK	1 NOK = 0.1812 BZD
26 Tem 2024	1 BZD = 5.4554 NOK	1 NOK = 0.1833 BZD
27 Tem 2024	1 BZD = 5.4789 NOK	1 NOK = 0.1825 BZD
28 Tem 2024	1 BZD = 5.4563 NOK	1 NOK = 0.1833 BZD
29 Tem 2024	1 BZD = 5.4624 NOK	1 NOK = 0.1831 BZD
30 Tem 2024	1 BZD = 5.4499 NOK	1 NOK = 0.1835 BZD
31 Tem 2024	1 BZD = 5.4168 NOK	1 NOK = 0.1846 BZD

Aug 2024

Tarih	BZD-NOK	NOK-BZD
01 Ağu 2024	1 BZD = 5.4074 NOK	1 NOK = 0.1849 BZD
02 Ağu 2024	1 BZD = 5.4696 NOK	1 NOK = 0.1828 BZD
03 Ağu 2024	1 BZD = 5.4808 NOK	1 NOK = 0.1825 BZD
04 Ağu 2024	1 BZD = 5.4808 NOK	1 NOK = 0.1825 BZD
05 Ağu 2024	1 BZD = 5.477 NOK	1 NOK = 0.1826 BZD
06 Ağu 2024	1 BZD = 5.457 NOK	1 NOK = 0.1833 BZD
07 Ağu 2024	1 BZD = 5.3534 NOK	1 NOK = 0.1868 BZD
08 Ağu 2024	1 BZD = 5.3957 NOK	1 NOK = 0.1853 BZD
09 Ağu 2024	1 BZD = 5.3753 NOK	1 NOK = 0.186 BZD
10 Ağu 2024	1 BZD = 5.3583 NOK	1 NOK = 0.1866 BZD
11 Ağu 2024	1 BZD = 5.3651 NOK	1 NOK = 0.1864 BZD
12 Ağu 2024	1 BZD = 5.3502 NOK	1 NOK = 0.1869 BZD
13 Ağu 2024	1 BZD = 5.3568 NOK	1 NOK = 0.1867 BZD
14 Ağu 2024	1 BZD = 5.2988 NOK	1 NOK = 0.1887 BZD
15 Ağu 2024	1 BZD = 5.2973 NOK	1 NOK = 0.1888 BZD
16 Ağu 2024	1 BZD = 5.3322 NOK	1 NOK = 0.1875 BZD
17 Ağu 2024	1 BZD = 5.3154 NOK	1 NOK = 0.1881 BZD
18 Ağu 2024	1 BZD = 5.3167 NOK	1 NOK = 0.1881 BZD
19 Ağu 2024	1 BZD = 5.2712 NOK	1 NOK = 0.1897 BZD
20 Ağu 2024	1 BZD = 5.2308 NOK	1 NOK = 0.1912 BZD
21 Ağu 2024	1 BZD = 5.2095 NOK	1 NOK = 0.192 BZD
22 Ağu 2024	1 BZD = 5.2385 NOK	1 NOK = 0.1909 BZD
23 Ağu 2024	1 BZD = 5.2626 NOK	1 NOK = 0.19 BZD
24 Ağu 2024	1 BZD = 5.2319 NOK	1 NOK = 0.1911 BZD
25 Ağu 2024	1 BZD = 5.241 NOK	1 NOK = 0.1908 BZD
26 Ağu 2024	1 BZD = 5.2282 NOK	1 NOK = 0.1913 BZD
27 Ağu 2024	1 BZD = 5.2134 NOK	1 NOK = 0.1918 BZD
28 Ağu 2024	1 BZD = 5.2294 NOK	1 NOK = 0.1912 BZD
29 Ağu 2024	1 BZD = 5.2046 NOK	1 NOK = 0.1921 BZD
30 Ağu 2024	1 BZD = 5.2193 NOK	1 NOK = 0.1916 BZD
31 Ağu 2024	1 BZD = 5.2005 NOK	1 NOK = 0.1923 BZD

Sep 2024

Tarih	BZD-NOK	NOK-BZD
01 Eyl 2024	1 BZD = 5.2572 NOK	1 NOK = 0.1902 BZD
02 Eyl 2024	1 BZD = 5.2623 NOK	1 NOK = 0.19 BZD
03 Eyl 2024	1 BZD = 5.2859 NOK	1 NOK = 0.1892 BZD
04 Eyl 2024	1 BZD = 5.3001 NOK	1 NOK = 0.1887 BZD
05 Eyl 2024	1 BZD = 5.2655 NOK	1 NOK = 0.1899 BZD
06 Eyl 2024	1 BZD = 5.2748 NOK	1 NOK = 0.1896 BZD
07 Eyl 2024	1 BZD = 5.3107 NOK	1 NOK = 0.1883 BZD
08 Eyl 2024	1 BZD = 5.3107 NOK	1 NOK = 0.1883 BZD
09 Eyl 2024	1 BZD = 5.3711 NOK	1 NOK = 0.1862 BZD
10 Eyl 2024	1 BZD = 5.349 NOK	1 NOK = 0.187 BZD
11 Eyl 2024	1 BZD = 5.3664 NOK	1 NOK = 0.1863 BZD
12 Eyl 2024	1 BZD = 5.374 NOK	1 NOK = 0.1861 BZD
13 Eyl 2024	1 BZD = 5.3012 NOK	1 NOK = 0.1886 BZD
14 Eyl 2024	1 BZD = 5.2883 NOK	1 NOK = 0.1891 BZD
15 Eyl 2024	1 BZD = 5.2884 NOK	1 NOK = 0.1891 BZD
16 Eyl 2024	1 BZD = 5.2488 NOK	1 NOK = 0.1905 BZD
17 Eyl 2024	1 BZD = 5.2476 NOK	1 NOK = 0.1906 BZD
18 Eyl 2024	1 BZD = 5.2509 NOK	1 NOK = 0.1904 BZD
19 Eyl 2024	1 BZD = 5.1771 NOK	1 NOK = 0.1932 BZD
20 Eyl 2024	1 BZD = 5.2133 NOK	1 NOK = 0.1918 BZD
21 Eyl 2024	1 BZD = 5.2092 NOK	1 NOK = 0.192 BZD
22 Eyl 2024	1 BZD = 5.2092 NOK	1 NOK = 0.192 BZD
23 Eyl 2024	1 BZD = 5.2214 NOK	1 NOK = 0.1915 BZD
24 Eyl 2024	1 BZD = 5.1712 NOK	1 NOK = 0.1934 BZD
25 Eyl 2024	1 BZD = 5.1804 NOK	1 NOK = 0.193 BZD
26 Eyl 2024	1 BZD = 5.2368 NOK	1 NOK = 0.191 BZD
27 Eyl 2024	1 BZD = 5.2282 NOK	1 NOK = 0.1913 BZD
28 Eyl 2024	1 BZD = 5.2118 NOK	1 NOK = 0.1919 BZD
29 Eyl 2024	1 BZD = 5.2118 NOK	1 NOK = 0.1919 BZD
30 Eyl 2024	1 BZD = 5.2147 NOK	1 NOK = 0.1918 BZD

Oct 2024

Tarih	BZD-NOK	NOK-BZD
01 Eki 2024	1 BZD = 5.2576 NOK	1 NOK = 0.1902 BZD
02 Eki 2024	1 BZD = 5.2329 NOK	1 NOK = 0.1911 BZD
03 Eki 2024	1 BZD = 5.2662 NOK	1 NOK = 0.1899 BZD
04 Eki 2024	1 BZD = 5.26 NOK	1 NOK = 0.1901 BZD
05 Eki 2024	1 BZD = 5.2644 NOK	1 NOK = 0.19 BZD
06 Eki 2024	1 BZD = 5.2644 NOK	1 NOK = 0.19 BZD
07 Eki 2024	1 BZD = 5.2693 NOK	1 NOK = 0.1898 BZD
08 Eki 2024	1 BZD = 5.2801 NOK	1 NOK = 0.1894 BZD
09 Eki 2024	1 BZD = 5.3368 NOK	1 NOK = 0.1874 BZD
10 Eki 2024	1 BZD = 5.3491 NOK	1 NOK = 0.1869 BZD
11 Eki 2024	1 BZD = 5.3233 NOK	1 NOK = 0.1879 BZD
12 Eki 2024	1 BZD = 5.3134 NOK	1 NOK = 0.1882 BZD
13 Eki 2024	1 BZD = 5.3134 NOK	1 NOK = 0.1882 BZD
14 Eki 2024	1 BZD = 5.3391 NOK	1 NOK = 0.1873 BZD
15 Eki 2024	1 BZD = 5.3532 NOK	1 NOK = 0.1868 BZD
16 Eki 2024	1 BZD = 5.3748 NOK	1 NOK = 0.1861 BZD
17 Eki 2024	1 BZD = 5.426 NOK	1 NOK = 0.1843 BZD
18 Eki 2024	1 BZD = 5.3995 NOK	1 NOK = 0.1852 BZD
19 Eki 2024	1 BZD = 5.4338 NOK	1 NOK = 0.184 BZD
20 Eki 2024	1 BZD = 5.4338 NOK	1 NOK = 0.184 BZD
21 Eki 2024	1 BZD = 5.4114 NOK	1 NOK = 0.1848 BZD
22 Eki 2024	1 BZD = 5.4168 NOK	1 NOK = 0.1846 BZD
23 Eki 2024	1 BZD = 5.467 NOK	1 NOK = 0.1829 BZD
24 Eki 2024	1 BZD = 5.4259 NOK	1 NOK = 0.1843 BZD
25 Eki 2024	1 BZD = 5.4192 NOK	1 NOK = 0.1845 BZD
26 Eki 2024	1 BZD = 5.4325 NOK	1 NOK = 0.1841 BZD
27 Eki 2024	1 BZD = 5.4325 NOK	1 NOK = 0.1841 BZD
28 Eki 2024	1 BZD = 5.4652 NOK	1 NOK = 0.183 BZD
29 Eki 2024	1 BZD = 5.4536 NOK	1 NOK = 0.1834 BZD
30 Eki 2024	1 BZD = 5.4463 NOK	1 NOK = 0.1836 BZD
31 Eki 2024	1 BZD = 5.4471 NOK	1 NOK = 0.1836 BZD

Nov 2024

Tarih	BZD-NOK	NOK-BZD
01 Kas 2024	1 BZD = 5.4528 NOK	1 NOK = 0.1834 BZD
02 Kas 2024	1 BZD = 5.4524 NOK	1 NOK = 0.1834 BZD
03 Kas 2024	1 BZD = 5.4601 NOK	1 NOK = 0.1831 BZD
04 Kas 2024	1 BZD = 5.4338 NOK	1 NOK = 0.184 BZD
05 Kas 2024	1 BZD = 5.4444 NOK	1 NOK = 0.1837 BZD
06 Kas 2024	1 BZD = 5.5187 NOK	1 NOK = 0.1812 BZD
07 Kas 2024	1 BZD = 5.4059 NOK	1 NOK = 0.185 BZD
08 Kas 2024	1 BZD = 5.4261 NOK	1 NOK = 0.1843 BZD
09 Kas 2024	1 BZD = 5.4268 NOK	1 NOK = 0.1843 BZD

BZD-NOK ve NOK-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler