> BZD-NAD ve NAD-BZD döviz kurları - 2025

BZD-NAD ve NAD-BZD döviz kurları - 2025

BZD-NAD ve NAD-BZD döviz kurları

2025 yılı için BZD-NAD ve NAD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 9,1899 NAD

1 NAD = 0,1088 BZD

1Y 2Y 3Y

BZD'den NAD'yeNAD'den BZD'E

Jan 2025

Tarih	BZD-NAD	NAD-BZD
01 Oca 2025	1 BZD = 9.3383 NAD	1 NAD = 0.1071 BZD
02 Oca 2025	1 BZD = 9.3187 NAD	1 NAD = 0.1073 BZD
03 Oca 2025	1 BZD = 9.3436 NAD	1 NAD = 0.107 BZD
04 Oca 2025	1 BZD = 9.3431 NAD	1 NAD = 0.107 BZD
05 Oca 2025	1 BZD = 9.3431 NAD	1 NAD = 0.107 BZD
06 Oca 2025	1 BZD = 9.2122 NAD	1 NAD = 0.1086 BZD
07 Oca 2025	1 BZD = 9.2524 NAD	1 NAD = 0.1081 BZD
08 Oca 2025	1 BZD = 9.3948 NAD	1 NAD = 0.1064 BZD
09 Oca 2025	1 BZD = 9.3982 NAD	1 NAD = 0.1064 BZD
10 Oca 2025	1 BZD = 9.4617 NAD	1 NAD = 0.1057 BZD
11 Oca 2025	1 BZD = 9.4617 NAD	1 NAD = 0.1057 BZD
12 Oca 2025	1 BZD = 9.4617 NAD	1 NAD = 0.1057 BZD
13 Oca 2025	1 BZD = 9.5418 NAD	1 NAD = 0.1048 BZD
14 Oca 2025	1 BZD = 9.4437 NAD	1 NAD = 0.1059 BZD
15 Oca 2025	1 BZD = 9.4081 NAD	1 NAD = 0.1063 BZD
16 Oca 2025	1 BZD = 9.3958 NAD	1 NAD = 0.1064 BZD
17 Oca 2025	1 BZD = 9.3206 NAD	1 NAD = 0.1073 BZD
18 Oca 2025	1 BZD = 9.3205 NAD	1 NAD = 0.1073 BZD
19 Oca 2025	1 BZD = 9.3205 NAD	1 NAD = 0.1073 BZD
20 Oca 2025	1 BZD = 9.3205 NAD	1 NAD = 0.1073 BZD
21 Oca 2025	1 BZD = 9.2811 NAD	1 NAD = 0.1077 BZD
22 Oca 2025	1 BZD = 9.2812 NAD	1 NAD = 0.1077 BZD
23 Oca 2025	1 BZD = 9.2407 NAD	1 NAD = 0.1082 BZD
24 Oca 2025	1 BZD = 9.1435 NAD	1 NAD = 0.1094 BZD
25 Oca 2025	1 BZD = 9.1436 NAD	1 NAD = 0.1094 BZD
26 Oca 2025	1 BZD = 9.1436 NAD	1 NAD = 0.1094 BZD
27 Oca 2025	1 BZD = 9.2817 NAD	1 NAD = 0.1077 BZD
28 Oca 2025	1 BZD = 9.3056 NAD	1 NAD = 0.1075 BZD
29 Oca 2025	1 BZD = 9.288 NAD	1 NAD = 0.1077 BZD
30 Oca 2025	1 BZD = 9.2196 NAD	1 NAD = 0.1085 BZD
31 Oca 2025	1 BZD = 9.2926 NAD	1 NAD = 0.1076 BZD

Feb 2025

Tarih	BZD-NAD	NAD-BZD
01 Şub 2025	1 BZD = 9.2926 NAD	1 NAD = 0.1076 BZD
02 Şub 2025	1 BZD = 9.2924 NAD	1 NAD = 0.1076 BZD
03 Şub 2025	1 BZD = 9.4138 NAD	1 NAD = 0.1062 BZD
04 Şub 2025	1 BZD = 9.3432 NAD	1 NAD = 0.107 BZD
05 Şub 2025	1 BZD = 9.27 NAD	1 NAD = 0.1079 BZD
06 Şub 2025	1 BZD = 9.2568 NAD	1 NAD = 0.108 BZD
07 Şub 2025	1 BZD = 9.1767 NAD	1 NAD = 0.109 BZD
08 Şub 2025	1 BZD = 9.1767 NAD	1 NAD = 0.109 BZD
09 Şub 2025	1 BZD = 9.1767 NAD	1 NAD = 0.109 BZD
10 Şub 2025	1 BZD = 9.1742 NAD	1 NAD = 0.109 BZD
11 Şub 2025	1 BZD = 9.1951 NAD	1 NAD = 0.1088 BZD
12 Şub 2025	1 BZD = 9.1796 NAD	1 NAD = 0.1089 BZD
13 Şub 2025	1 BZD = 9.1797 NAD	1 NAD = 0.1089 BZD
14 Şub 2025	1 BZD = 9.1475 NAD	1 NAD = 0.1093 BZD
15 Şub 2025	1 BZD = 9.1478 NAD	1 NAD = 0.1093 BZD
16 Şub 2025	1 BZD = 9.1478 NAD	1 NAD = 0.1093 BZD
17 Şub 2025	1 BZD = 9.1766 NAD	1 NAD = 0.109 BZD
18 Şub 2025	1 BZD = 9.1707 NAD	1 NAD = 0.109 BZD
19 Şub 2025	1 BZD = 9.2103 NAD	1 NAD = 0.1086 BZD
20 Şub 2025	1 BZD = 9.2526 NAD	1 NAD = 0.1081 BZD
21 Şub 2025	1 BZD = 9.1311 NAD	1 NAD = 0.1095 BZD
22 Şub 2025	1 BZD = 9.1311 NAD	1 NAD = 0.1095 BZD
23 Şub 2025	1 BZD = 9.1311 NAD	1 NAD = 0.1095 BZD
24 Şub 2025	1 BZD = 9.1348 NAD	1 NAD = 0.1095 BZD
25 Şub 2025	1 BZD = 9.1424 NAD	1 NAD = 0.1094 BZD
26 Şub 2025	1 BZD = 9.1772 NAD	1 NAD = 0.109 BZD
27 Şub 2025	1 BZD = 9.1815 NAD	1 NAD = 0.1089 BZD
28 Şub 2025	1 BZD = 9.1975 NAD	1 NAD = 0.1087 BZD

Mar 2025

Tarih	BZD-NAD	NAD-BZD
01 Mar 2025	1 BZD = 9.3197 NAD	1 NAD = 0.1073 BZD
02 Mar 2025	1 BZD = 9.2854 NAD	1 NAD = 0.1077 BZD
03 Mar 2025	1 BZD = 9.3172 NAD	1 NAD = 0.1073 BZD
04 Mar 2025	1 BZD = 9.2281 NAD	1 NAD = 0.1084 BZD
05 Mar 2025	1 BZD = 9.1707 NAD	1 NAD = 0.109 BZD
06 Mar 2025	1 BZD = 9.1281 NAD	1 NAD = 0.1096 BZD
07 Mar 2025	1 BZD = 9.0238 NAD	1 NAD = 0.1108 BZD
08 Mar 2025	1 BZD = 9.0731 NAD	1 NAD = 0.1102 BZD
09 Mar 2025	1 BZD = 9.0238 NAD	1 NAD = 0.1108 BZD
10 Mar 2025	1 BZD = 9.061 NAD	1 NAD = 0.1104 BZD
11 Mar 2025	1 BZD = 9.1079 NAD	1 NAD = 0.1098 BZD
12 Mar 2025	1 BZD = 9.1695 NAD	1 NAD = 0.1091 BZD
13 Mar 2025	1 BZD = 9.157 NAD	1 NAD = 0.1092 BZD
14 Mar 2025	1 BZD = 9.1234 NAD	1 NAD = 0.1096 BZD
15 Mar 2025	1 BZD = 9.058 NAD	1 NAD = 0.1104 BZD
16 Mar 2025	1 BZD = 9.0666 NAD	1 NAD = 0.1103 BZD
17 Mar 2025	1 BZD = 9.0274 NAD	1 NAD = 0.1108 BZD
18 Mar 2025	1 BZD = 9.0033 NAD	1 NAD = 0.1111 BZD
19 Mar 2025	1 BZD = 9.0185 NAD	1 NAD = 0.1109 BZD
20 Mar 2025	1 BZD = 9.0406 NAD	1 NAD = 0.1106 BZD
21 Mar 2025	1 BZD = 9.0327 NAD	1 NAD = 0.1107 BZD
22 Mar 2025	1 BZD = 9.0547 NAD	1 NAD = 0.1104 BZD
23 Mar 2025	1 BZD = 9.0757 NAD	1 NAD = 0.1102 BZD
24 Mar 2025	1 BZD = 9.0619 NAD	1 NAD = 0.1104 BZD
25 Mar 2025	1 BZD = 9.0562 NAD	1 NAD = 0.1104 BZD
26 Mar 2025	1 BZD = 9.0921 NAD	1 NAD = 0.11 BZD
27 Mar 2025	1 BZD = 9.0704 NAD	1 NAD = 0.1102 BZD
28 Mar 2025	1 BZD = 9.0469 NAD	1 NAD = 0.1105 BZD
29 Mar 2025	1 BZD = 9.2626 NAD	1 NAD = 0.108 BZD
30 Mar 2025	1 BZD = 9.238 NAD	1 NAD = 0.1082 BZD
31 Mar 2025	1 BZD = 9.1319 NAD	1 NAD = 0.1095 BZD

Apr 2025

Tarih	BZD-NAD	NAD-BZD
01 Nis 2025	1 BZD = 9.1398 NAD	1 NAD = 0.1094 BZD
02 Nis 2025	1 BZD = 9.3026 NAD	1 NAD = 0.1075 BZD
03 Nis 2025	1 BZD = 9.342 NAD	1 NAD = 0.107 BZD
04 Nis 2025	1 BZD = 9.4935 NAD	1 NAD = 0.1053 BZD
05 Nis 2025	1 BZD = 9.4933 NAD	1 NAD = 0.1053 BZD
06 Nis 2025	1 BZD = 9.4933 NAD	1 NAD = 0.1053 BZD
07 Nis 2025	1 BZD = 9.6436 NAD	1 NAD = 0.1037 BZD
08 Nis 2025	1 BZD = 9.757 NAD	1 NAD = 0.1025 BZD
09 Nis 2025	1 BZD = 9.8175 NAD	1 NAD = 0.1019 BZD
10 Nis 2025	1 BZD = 9.8667 NAD	1 NAD = 0.1014 BZD
11 Nis 2025	1 BZD = 9.7207 NAD	1 NAD = 0.1029 BZD
12 Nis 2025	1 BZD = 9.6041 NAD	1 NAD = 0.1041 BZD
13 Nis 2025	1 BZD = 9.5386 NAD	1 NAD = 0.1048 BZD
14 Nis 2025	1 BZD = 9.5385 NAD	1 NAD = 0.1048 BZD
15 Nis 2025	1 BZD = 9.4045 NAD	1 NAD = 0.1063 BZD
16 Nis 2025	1 BZD = 9.4651 NAD	1 NAD = 0.1057 BZD
17 Nis 2025	1 BZD = 9.3932 NAD	1 NAD = 0.1065 BZD
18 Nis 2025	1 BZD = 9.3932 NAD	1 NAD = 0.1065 BZD
19 Nis 2025	1 BZD = 9.3932 NAD	1 NAD = 0.1065 BZD
20 Nis 2025	1 BZD = 9.3932 NAD	1 NAD = 0.1065 BZD
21 Nis 2025	1 BZD = 9.3932 NAD	1 NAD = 0.1065 BZD
22 Nis 2025	1 BZD = 9.28 NAD	1 NAD = 0.1078 BZD
23 Nis 2025	1 BZD = 9.2455 NAD	1 NAD = 0.1082 BZD
24 Nis 2025	1 BZD = 9.2904 NAD	1 NAD = 0.1076 BZD
25 Nis 2025	1 BZD = 9.3948 NAD	1 NAD = 0.1064 BZD
26 Nis 2025	1 BZD = 9.2999 NAD	1 NAD = 0.1075 BZD
27 Nis 2025	1 BZD = 9.2999 NAD	1 NAD = 0.1075 BZD
28 Nis 2025	1 BZD = 9.295 NAD	1 NAD = 0.1076 BZD
29 Nis 2025	1 BZD = 9.2376 NAD	1 NAD = 0.1083 BZD
30 Nis 2025	1 BZD = 9.27 NAD	1 NAD = 0.1079 BZD

May 2025

Tarih	BZD-NAD	NAD-BZD
01 May 2025	1 BZD = 9.2682 NAD	1 NAD = 0.1079 BZD
02 May 2025	1 BZD = 9.1644 NAD	1 NAD = 0.1091 BZD
03 May 2025	1 BZD = 9.1643 NAD	1 NAD = 0.1091 BZD
04 May 2025	1 BZD = 9.1643 NAD	1 NAD = 0.1091 BZD
05 May 2025	1 BZD = 9.1171 NAD	1 NAD = 0.1097 BZD
06 May 2025	1 BZD = 9.0883 NAD	1 NAD = 0.11 BZD
07 May 2025	1 BZD = 9.1057 NAD	1 NAD = 0.1098 BZD
08 May 2025	1 BZD = 9.0585 NAD	1 NAD = 0.1104 BZD
09 May 2025	1 BZD = 9.0553 NAD	1 NAD = 0.1104 BZD
10 May 2025	1 BZD = 9.0892 NAD	1 NAD = 0.11 BZD
11 May 2025	1 BZD = 9.0925 NAD	1 NAD = 0.11 BZD
12 May 2025	1 BZD = 9.1257 NAD	1 NAD = 0.1096 BZD
13 May 2025	1 BZD = 9.1231 NAD	1 NAD = 0.1096 BZD
14 May 2025	1 BZD = 9.0784 NAD	1 NAD = 0.1102 BZD
15 May 2025	1 BZD = 9.0293 NAD	1 NAD = 0.1108 BZD
16 May 2025	1 BZD = 8.9869 NAD	1 NAD = 0.1113 BZD
17 May 2025	1 BZD = 8.9869 NAD	1 NAD = 0.1113 BZD
18 May 2025	1 BZD = 8.9869 NAD	1 NAD = 0.1113 BZD
19 May 2025	1 BZD = 8.9899 NAD	1 NAD = 0.1112 BZD
20 May 2025	1 BZD = 8.9611 NAD	1 NAD = 0.1116 BZD
21 May 2025	1 BZD = 8.8949 NAD	1 NAD = 0.1124 BZD
22 May 2025	1 BZD = 8.976 NAD	1 NAD = 0.1114 BZD
23 May 2025	1 BZD = 8.9107 NAD	1 NAD = 0.1122 BZD
24 May 2025	1 BZD = 8.911 NAD	1 NAD = 0.1122 BZD
25 May 2025	1 BZD = 8.911 NAD	1 NAD = 0.1122 BZD
26 May 2025	1 BZD = 8.8908 NAD	1 NAD = 0.1125 BZD
27 May 2025	1 BZD = 8.9106 NAD	1 NAD = 0.1122 BZD
28 May 2025	1 BZD = 8.9131 NAD	1 NAD = 0.1122 BZD
29 May 2025	1 BZD = 8.8881 NAD	1 NAD = 0.1125 BZD
30 May 2025	1 BZD = 8.9153 NAD	1 NAD = 0.1122 BZD
31 May 2025	1 BZD = 8.9153 NAD	1 NAD = 0.1122 BZD

Jun 2025

Tarih	BZD-NAD	NAD-BZD
01 Haz 2025	1 BZD = 8.9273 NAD	1 NAD = 0.112 BZD
02 Haz 2025	1 BZD = 8.9302 NAD	1 NAD = 0.112 BZD
03 Haz 2025	1 BZD = 8.9166 NAD	1 NAD = 0.1122 BZD
04 Haz 2025	1 BZD = 8.8815 NAD	1 NAD = 0.1126 BZD
05 Haz 2025	1 BZD = 8.837 NAD	1 NAD = 0.1132 BZD
06 Haz 2025	1 BZD = 8.8409 NAD	1 NAD = 0.1131 BZD
07 Haz 2025	1 BZD = 8.8392 NAD	1 NAD = 0.1131 BZD
08 Haz 2025	1 BZD = 8.8392 NAD	1 NAD = 0.1131 BZD
09 Haz 2025	1 BZD = 8.8218 NAD	1 NAD = 0.1134 BZD
10 Haz 2025	1 BZD = 8.8294 NAD	1 NAD = 0.1133 BZD
11 Haz 2025	1 BZD = 8.8606 NAD	1 NAD = 0.1129 BZD
12 Haz 2025	1 BZD = 8.8612 NAD	1 NAD = 0.1129 BZD
13 Haz 2025	1 BZD = 8.9592 NAD	1 NAD = 0.1116 BZD
14 Haz 2025	1 BZD = 8.9592 NAD	1 NAD = 0.1116 BZD

BZD-NAD ve NAD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler