currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-MYR ve MYR-BZD döviz kurları - 2026

BZD-MYR ve MYR-BZD döviz kurları - 2026

BZD-MYR ve MYR-BZD döviz kurları

2026 yılı için BZD-MYR ve MYR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 1,9723 MYR
1 MYR = 0,507 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-MYRMYR-BZD
01 Oca 2026 1 BZD = 2.0163 MYR 1 MYR = 0.496 BZD
02 Oca 2026 1 BZD = 2.0163 MYR 1 MYR = 0.496 BZD
03 Oca 2026 1 BZD = 2.0172 MYR 1 MYR = 0.4957 BZD
04 Oca 2026 1 BZD = 2.0172 MYR 1 MYR = 0.4957 BZD
05 Oca 2026 1 BZD = 2.0249 MYR 1 MYR = 0.4938 BZD
06 Oca 2026 1 BZD = 2.0131 MYR 1 MYR = 0.4968 BZD
07 Oca 2026 1 BZD = 2.0167 MYR 1 MYR = 0.4959 BZD
08 Oca 2026 1 BZD = 2.0191 MYR 1 MYR = 0.4953 BZD
09 Oca 2026 1 BZD = 2.025 MYR 1 MYR = 0.4938 BZD
10 Oca 2026 1 BZD = 2.035 MYR 1 MYR = 0.4914 BZD
11 Oca 2026 1 BZD = 2.0337 MYR 1 MYR = 0.4917 BZD
12 Oca 2026 1 BZD = 2.0207 MYR 1 MYR = 0.4949 BZD
13 Oca 2026 1 BZD = 2.0171 MYR 1 MYR = 0.4958 BZD
14 Oca 2026 1 BZD = 2.0128 MYR 1 MYR = 0.4968 BZD
15 Oca 2026 1 BZD = 2.0164 MYR 1 MYR = 0.4959 BZD
16 Oca 2026 1 BZD = 2.0176 MYR 1 MYR = 0.4956 BZD
17 Oca 2026 1 BZD = 2.0149 MYR 1 MYR = 0.4963 BZD
18 Oca 2026 1 BZD = 2.0149 MYR 1 MYR = 0.4963 BZD
19 Oca 2026 1 BZD = 2.0169 MYR 1 MYR = 0.4958 BZD
20 Oca 2026 1 BZD = 2.017 MYR 1 MYR = 0.4958 BZD
21 Oca 2026 1 BZD = 2.0133 MYR 1 MYR = 0.4967 BZD
22 Oca 2026 1 BZD = 2.0092 MYR 1 MYR = 0.4977 BZD
23 Oca 2026 1 BZD = 1.9919 MYR 1 MYR = 0.502 BZD
24 Oca 2026 1 BZD = 2.0071 MYR 1 MYR = 0.4982 BZD
25 Oca 2026 1 BZD = 2.0071 MYR 1 MYR = 0.4982 BZD
26 Oca 2026 1 BZD = 1.9715 MYR 1 MYR = 0.5072 BZD
27 Oca 2026 1 BZD = 1.9677 MYR 1 MYR = 0.5082 BZD
28 Oca 2026 1 BZD = 1.9495 MYR 1 MYR = 0.5129 BZD
29 Oca 2026 1 BZD = 1.9517 MYR 1 MYR = 0.5124 BZD
30 Oca 2026 1 BZD = 1.9597 MYR 1 MYR = 0.5103 BZD
31 Oca 2026 1 BZD = 1.945 MYR 1 MYR = 0.5141 BZD

Feb 2026

TarihBZD-MYRMYR-BZD
01 Şub 2026 1 BZD = 1.9445 MYR 1 MYR = 0.5143 BZD
02 Şub 2026 1 BZD = 1.958 MYR 1 MYR = 0.5107 BZD
03 Şub 2026 1 BZD = 1.9562 MYR 1 MYR = 0.5112 BZD
04 Şub 2026 1 BZD = 1.9561 MYR 1 MYR = 0.5112 BZD
05 Şub 2026 1 BZD = 1.962 MYR 1 MYR = 0.5097 BZD
06 Şub 2026 1 BZD = 1.9627 MYR 1 MYR = 0.5095 BZD
07 Şub 2026 1 BZD = 1.9685 MYR 1 MYR = 0.508 BZD
08 Şub 2026 1 BZD = 1.9685 MYR 1 MYR = 0.508 BZD
09 Şub 2026 1 BZD = 1.9575 MYR 1 MYR = 0.5108 BZD
10 Şub 2026 1 BZD = 1.9514 MYR 1 MYR = 0.5124 BZD
11 Şub 2026 1 BZD = 1.9462 MYR 1 MYR = 0.5138 BZD
12 Şub 2026 1 BZD = 1.9398 MYR 1 MYR = 0.5155 BZD
13 Şub 2026 1 BZD = 1.9428 MYR 1 MYR = 0.5147 BZD
14 Şub 2026 1 BZD = 1.9449 MYR 1 MYR = 0.5142 BZD
15 Şub 2026 1 BZD = 1.9449 MYR 1 MYR = 0.5142 BZD
16 Şub 2026 1 BZD = 1.9396 MYR 1 MYR = 0.5156 BZD
17 Şub 2026 1 BZD = 1.9351 MYR 1 MYR = 0.5168 BZD
18 Şub 2026 1 BZD = 1.9382 MYR 1 MYR = 0.5159 BZD
19 Şub 2026 1 BZD = 1.9423 MYR 1 MYR = 0.5148 BZD
20 Şub 2026 1 BZD = 1.9404 MYR 1 MYR = 0.5154 BZD
21 Şub 2026 1 BZD = 1.945 MYR 1 MYR = 0.5141 BZD
22 Şub 2026 1 BZD = 1.945 MYR 1 MYR = 0.5141 BZD
23 Şub 2026 1 BZD = 1.9371 MYR 1 MYR = 0.5162 BZD
24 Şub 2026 1 BZD = 1.9354 MYR 1 MYR = 0.5167 BZD
25 Şub 2026 1 BZD = 1.9359 MYR 1 MYR = 0.5166 BZD
26 Şub 2026 1 BZD = 1.9324 MYR 1 MYR = 0.5175 BZD
27 Şub 2026 1 BZD = 1.9356 MYR 1 MYR = 0.5166 BZD
28 Şub 2026 1 BZD = 1.9379 MYR 1 MYR = 0.516 BZD

Mar 2026

TarihBZD-MYRMYR-BZD
01 Mar 2026 1 BZD = 1.9379 MYR 1 MYR = 0.516 BZD
02 Mar 2026 1 BZD = 1.9504 MYR 1 MYR = 0.5127 BZD
03 Mar 2026 1 BZD = 1.9628 MYR 1 MYR = 0.5095 BZD
04 Mar 2026 1 BZD = 1.9616 MYR 1 MYR = 0.5098 BZD
05 Mar 2026 1 BZD = 1.9608 MYR 1 MYR = 0.51 BZD
06 Mar 2026 1 BZD = 1.9617 MYR 1 MYR = 0.5098 BZD
07 Mar 2026 1 BZD = 1.9725 MYR 1 MYR = 0.507 BZD
08 Mar 2026 1 BZD = 1.9725 MYR 1 MYR = 0.507 BZD
09 Mar 2026 1 BZD = 1.9705 MYR 1 MYR = 0.5075 BZD
10 Mar 2026 1 BZD = 1.95 MYR 1 MYR = 0.5128 BZD
11 Mar 2026 1 BZD = 1.9538 MYR 1 MYR = 0.5118 BZD
12 Mar 2026 1 BZD = 1.9505 MYR 1 MYR = 0.5127 BZD
13 Mar 2026 1 BZD = 1.9575 MYR 1 MYR = 0.5108 BZD
14 Mar 2026 1 BZD = 1.9585 MYR 1 MYR = 0.5106 BZD
15 Mar 2026 1 BZD = 1.9585 MYR 1 MYR = 0.5106 BZD
16 Mar 2026 1 BZD = 1.9546 MYR 1 MYR = 0.5116 BZD
17 Mar 2026 1 BZD = 1.9498 MYR 1 MYR = 0.5129 BZD
18 Mar 2026 1 BZD = 1.9445 MYR 1 MYR = 0.5143 BZD
19 Mar 2026 1 BZD = 1.9579 MYR 1 MYR = 0.5107 BZD
20 Mar 2026 1 BZD = 1.959 MYR 1 MYR = 0.5105 BZD
21 Mar 2026 1 BZD = 1.9619 MYR 1 MYR = 0.5097 BZD
22 Mar 2026 1 BZD = 1.9619 MYR 1 MYR = 0.5097 BZD
23 Mar 2026 1 BZD = 1.9618 MYR 1 MYR = 0.5097 BZD
24 Mar 2026 1 BZD = 1.9667 MYR 1 MYR = 0.5085 BZD
25 Mar 2026 1 BZD = 1.9702 MYR 1 MYR = 0.5076 BZD
26 Mar 2026 1 BZD = 1.9872 MYR 1 MYR = 0.5032 BZD
27 Mar 2026 1 BZD = 1.9952 MYR 1 MYR = 0.5012 BZD
28 Mar 2026 1 BZD = 1.951 MYR 1 MYR = 0.5126 BZD
29 Mar 2026 1 BZD = 1.9575 MYR 1 MYR = 0.5108 BZD
30 Mar 2026 1 BZD = 2.0029 MYR 1 MYR = 0.4993 BZD
31 Mar 2026 1 BZD = 2.0142 MYR 1 MYR = 0.4965 BZD

Apr 2026

TarihBZD-MYRMYR-BZD
01 Nis 2026 1 BZD = 2.0027 MYR 1 MYR = 0.4993 BZD
02 Nis 2026 1 BZD = 2.008 MYR 1 MYR = 0.498 BZD
03 Nis 2026 1 BZD = 2.0088 MYR 1 MYR = 0.4978 BZD
04 Nis 2026 1 BZD = 2.0088 MYR 1 MYR = 0.4978 BZD
05 Nis 2026 1 BZD = 2.0088 MYR 1 MYR = 0.4978 BZD
06 Nis 2026 1 BZD = 2.0071 MYR 1 MYR = 0.4982 BZD
07 Nis 2026 1 BZD = 2.0039 MYR 1 MYR = 0.499 BZD
08 Nis 2026 1 BZD = 1.9782 MYR 1 MYR = 0.5055 BZD
09 Nis 2026 1 BZD = 1.9817 MYR 1 MYR = 0.5046 BZD
10 Nis 2026 1 BZD = 1.9724 MYR 1 MYR = 0.507 BZD
11 Nis 2026 1 BZD = 1.9744 MYR 1 MYR = 0.5065 BZD
12 Nis 2026 1 BZD = 1.9744 MYR 1 MYR = 0.5065 BZD
13 Nis 2026 1 BZD = 1.9773 MYR 1 MYR = 0.5057 BZD
14 Nis 2026 1 BZD = 1.965 MYR 1 MYR = 0.5089 BZD
15 Nis 2026 1 BZD = 1.9665 MYR 1 MYR = 0.5085 BZD
16 Nis 2026 1 BZD = 1.967 MYR 1 MYR = 0.5084 BZD
17 Nis 2026 1 BZD = 1.9657 MYR 1 MYR = 0.5087 BZD
18 Nis 2026 1 BZD = 1.9619 MYR 1 MYR = 0.5097 BZD
19 Nis 2026 1 BZD = 1.9619 MYR 1 MYR = 0.5097 BZD
20 Nis 2026 1 BZD = 1.9657 MYR 1 MYR = 0.5087 BZD
21 Nis 2026 1 BZD = 1.9645 MYR 1 MYR = 0.509 BZD
22 Nis 2026 1 BZD = 1.9643 MYR 1 MYR = 0.5091 BZD
23 Nis 2026 1 BZD = 1.9651 MYR 1 MYR = 0.5089 BZD
24 Nis 2026 1 BZD = 1.9719 MYR 1 MYR = 0.5071 BZD
25 Nis 2026 1 BZD = 1.9747 MYR 1 MYR = 0.5064 BZD
26 Nis 2026 1 BZD = 1.9747 MYR 1 MYR = 0.5064 BZD
27 Nis 2026 1 BZD = 1.9625 MYR 1 MYR = 0.5096 BZD
28 Nis 2026 1 BZD = 1.9654 MYR 1 MYR = 0.5088 BZD
29 Nis 2026 1 BZD = 1.9646 MYR 1 MYR = 0.509 BZD
30 Nis 2026 1 BZD = 1.9735 MYR 1 MYR = 0.5067 BZD

May 2026

TarihBZD-MYRMYR-BZD
01 May 2026 1 BZD = 1.9736 MYR 1 MYR = 0.5067 BZD
02 May 2026 1 BZD = 1.9737 MYR 1 MYR = 0.5067 BZD
03 May 2026 1 BZD = 1.9737 MYR 1 MYR = 0.5067 BZD
04 May 2026 1 BZD = 1.9649 MYR 1 MYR = 0.5089 BZD
05 May 2026 1 BZD = 1.9695 MYR 1 MYR = 0.5077 BZD
06 May 2026 1 BZD = 1.951 MYR 1 MYR = 0.5125 BZD
07 May 2026 1 BZD = 1.9436 MYR 1 MYR = 0.5145 BZD
08 May 2026 1 BZD = 1.9498 MYR 1 MYR = 0.5129 BZD
09 May 2026 1 BZD = 1.9548 MYR 1 MYR = 0.5116 BZD
10 May 2026 1 BZD = 1.9548 MYR 1 MYR = 0.5116 BZD
11 May 2026 1 BZD = 1.951 MYR 1 MYR = 0.5126 BZD
12 May 2026 1 BZD = 1.9561 MYR 1 MYR = 0.5112 BZD
13 May 2026 1 BZD = 1.9543 MYR 1 MYR = 0.5117 BZD
14 May 2026 1 BZD = 1.9545 MYR 1 MYR = 0.5116 BZD
15 May 2026 1 BZD = 1.9637 MYR 1 MYR = 0.5092 BZD
16 May 2026 1 BZD = 1.9599 MYR 1 MYR = 0.5102 BZD
17 May 2026 1 BZD = 1.9599 MYR 1 MYR = 0.5102 BZD
18 May 2026 1 BZD = 1.9777 MYR 1 MYR = 0.5056 BZD
19 May 2026 1 BZD = 1.9773 MYR 1 MYR = 0.5057 BZD
20 May 2026 1 BZD = 1.973 MYR 1 MYR = 0.5068 BZD
21 May 2026 1 BZD = 1.971 MYR 1 MYR = 0.5074 BZD
22 May 2026 1 BZD = 1.9724 MYR 1 MYR = 0.507 BZD
23 May 2026 1 BZD = 1.9749 MYR 1 MYR = 0.5064 BZD
24 May 2026 1 BZD = 1.9749 MYR 1 MYR = 0.5064 BZD
25 May 2026 1 BZD = 1.9653 MYR 1 MYR = 0.5088 BZD
26 May 2026 1 BZD = 1.9723 MYR 1 MYR = 0.507 BZD
27 May 2026 1 BZD = 1.9728 MYR 1 MYR = 0.5069 BZD
28 May 2026 1 BZD = 1.9788 MYR 1 MYR = 0.5054 BZD
29 May 2026 1 BZD = 1.9712 MYR 1 MYR = 0.5073 BZD
30 May 2026 1 BZD = 1.9739 MYR 1 MYR = 0.5066 BZD

BZD-MYR ve MYR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats