currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-MYR ve MYR-BZD döviz kurları - 2025

BZD-MYR ve MYR-BZD döviz kurları - 2025

BZD-MYR ve MYR-BZD döviz kurları

2025 yılı için BZD-MYR ve MYR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 2,1861 MYR
1 MYR = 0,4574 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-MYRMYR-BZD
01 Oca 2025 1 BZD = 2.2242 MYR 1 MYR = 0.4496 BZD
02 Oca 2025 1 BZD = 2.2294 MYR 1 MYR = 0.4486 BZD
03 Oca 2025 1 BZD = 2.2391 MYR 1 MYR = 0.4466 BZD
04 Oca 2025 1 BZD = 2.2458 MYR 1 MYR = 0.4453 BZD
05 Oca 2025 1 BZD = 2.2458 MYR 1 MYR = 0.4453 BZD
06 Oca 2025 1 BZD = 2.2403 MYR 1 MYR = 0.4464 BZD
07 Oca 2025 1 BZD = 2.233 MYR 1 MYR = 0.4478 BZD
08 Oca 2025 1 BZD = 2.2391 MYR 1 MYR = 0.4466 BZD
09 Oca 2025 1 BZD = 2.2419 MYR 1 MYR = 0.446 BZD
10 Oca 2025 1 BZD = 2.2386 MYR 1 MYR = 0.4467 BZD
11 Oca 2025 1 BZD = 2.2287 MYR 1 MYR = 0.4487 BZD
12 Oca 2025 1 BZD = 2.2287 MYR 1 MYR = 0.4487 BZD
13 Oca 2025 1 BZD = 2.2445 MYR 1 MYR = 0.4455 BZD
14 Oca 2025 1 BZD = 2.2401 MYR 1 MYR = 0.4464 BZD
15 Oca 2025 1 BZD = 2.2401 MYR 1 MYR = 0.4464 BZD
16 Oca 2025 1 BZD = 2.2401 MYR 1 MYR = 0.4464 BZD
17 Oca 2025 1 BZD = 2.2426 MYR 1 MYR = 0.4459 BZD
18 Oca 2025 1 BZD = 2.2433 MYR 1 MYR = 0.4458 BZD
19 Oca 2025 1 BZD = 2.2433 MYR 1 MYR = 0.4458 BZD
20 Oca 2025 1 BZD = 2.2367 MYR 1 MYR = 0.4471 BZD
21 Oca 2025 1 BZD = 2.228 MYR 1 MYR = 0.4488 BZD
22 Oca 2025 1 BZD = 2.2205 MYR 1 MYR = 0.4503 BZD
23 Oca 2025 1 BZD = 2.2112 MYR 1 MYR = 0.4523 BZD
24 Oca 2025 1 BZD = 2.1786 MYR 1 MYR = 0.459 BZD
25 Oca 2025 1 BZD = 2.1833 MYR 1 MYR = 0.458 BZD
26 Oca 2025 1 BZD = 2.1833 MYR 1 MYR = 0.458 BZD
27 Oca 2025 1 BZD = 2.1796 MYR 1 MYR = 0.4588 BZD
28 Oca 2025 1 BZD = 2.1852 MYR 1 MYR = 0.4576 BZD
29 Oca 2025 1 BZD = 2.1853 MYR 1 MYR = 0.4576 BZD
30 Oca 2025 1 BZD = 2.1867 MYR 1 MYR = 0.4573 BZD
31 Oca 2025 1 BZD = 2.2187 MYR 1 MYR = 0.4507 BZD

Feb 2025

TarihBZD-MYRMYR-BZD
01 Şub 2025 1 BZD = 2.2187 MYR 1 MYR = 0.4507 BZD
02 Şub 2025 1 BZD = 2.215 MYR 1 MYR = 0.4515 BZD
03 Şub 2025 1 BZD = 2.2287 MYR 1 MYR = 0.4487 BZD
04 Şub 2025 1 BZD = 2.2125 MYR 1 MYR = 0.452 BZD
05 Şub 2025 1 BZD = 2.2009 MYR 1 MYR = 0.4544 BZD
06 Şub 2025 1 BZD = 2.2073 MYR 1 MYR = 0.453 BZD
07 Şub 2025 1 BZD = 2.209 MYR 1 MYR = 0.4527 BZD
08 Şub 2025 1 BZD = 2.2007 MYR 1 MYR = 0.4544 BZD
09 Şub 2025 1 BZD = 2.2007 MYR 1 MYR = 0.4544 BZD
10 Şub 2025 1 BZD = 2.2233 MYR 1 MYR = 0.4498 BZD
11 Şub 2025 1 BZD = 2.2257 MYR 1 MYR = 0.4493 BZD
12 Şub 2025 1 BZD = 2.2259 MYR 1 MYR = 0.4493 BZD
13 Şub 2025 1 BZD = 2.2232 MYR 1 MYR = 0.4498 BZD
14 Şub 2025 1 BZD = 2.207 MYR 1 MYR = 0.4531 BZD
15 Şub 2025 1 BZD = 2.2141 MYR 1 MYR = 0.4517 BZD
16 Şub 2025 1 BZD = 2.2141 MYR 1 MYR = 0.4517 BZD
17 Şub 2025 1 BZD = 2.2073 MYR 1 MYR = 0.453 BZD
18 Şub 2025 1 BZD = 2.2115 MYR 1 MYR = 0.4522 BZD
19 Şub 2025 1 BZD = 2.2121 MYR 1 MYR = 0.4521 BZD
20 Şub 2025 1 BZD = 2.2126 MYR 1 MYR = 0.452 BZD
21 Şub 2025 1 BZD = 2.1986 MYR 1 MYR = 0.4548 BZD
22 Şub 2025 1 BZD = 2.1989 MYR 1 MYR = 0.4548 BZD
23 Şub 2025 1 BZD = 2.1989 MYR 1 MYR = 0.4548 BZD
24 Şub 2025 1 BZD = 2.1962 MYR 1 MYR = 0.4553 BZD
25 Şub 2025 1 BZD = 2.2034 MYR 1 MYR = 0.4539 BZD
26 Şub 2025 1 BZD = 2.201 MYR 1 MYR = 0.4543 BZD
27 Şub 2025 1 BZD = 2.2133 MYR 1 MYR = 0.4518 BZD
28 Şub 2025 1 BZD = 2.2138 MYR 1 MYR = 0.4517 BZD

Mar 2025

TarihBZD-MYRMYR-BZD
01 Mar 2025 1 BZD = 2.2228 MYR 1 MYR = 0.4499 BZD
02 Mar 2025 1 BZD = 2.2174 MYR 1 MYR = 0.451 BZD
03 Mar 2025 1 BZD = 2.223 MYR 1 MYR = 0.4498 BZD
04 Mar 2025 1 BZD = 2.2236 MYR 1 MYR = 0.4497 BZD
05 Mar 2025 1 BZD = 2.2085 MYR 1 MYR = 0.4528 BZD
06 Mar 2025 1 BZD = 2.2041 MYR 1 MYR = 0.4537 BZD
07 Mar 2025 1 BZD = 2.1969 MYR 1 MYR = 0.4552 BZD
08 Mar 2025 1 BZD = 2.1978 MYR 1 MYR = 0.455 BZD
09 Mar 2025 1 BZD = 2.1951 MYR 1 MYR = 0.4556 BZD
10 Mar 2025 1 BZD = 2.197 MYR 1 MYR = 0.4552 BZD
11 Mar 2025 1 BZD = 2.2011 MYR 1 MYR = 0.4543 BZD
12 Mar 2025 1 BZD = 2.2041 MYR 1 MYR = 0.4537 BZD
13 Mar 2025 1 BZD = 2.2097 MYR 1 MYR = 0.4526 BZD
14 Mar 2025 1 BZD = 2.2093 MYR 1 MYR = 0.4526 BZD
15 Mar 2025 1 BZD = 2.2189 MYR 1 MYR = 0.4507 BZD
16 Mar 2025 1 BZD = 2.2189 MYR 1 MYR = 0.4507 BZD
17 Mar 2025 1 BZD = 2.2122 MYR 1 MYR = 0.452 BZD
18 Mar 2025 1 BZD = 2.2141 MYR 1 MYR = 0.4517 BZD
19 Mar 2025 1 BZD = 2.2132 MYR 1 MYR = 0.4518 BZD
20 Mar 2025 1 BZD = 2.209 MYR 1 MYR = 0.4527 BZD
21 Mar 2025 1 BZD = 2.2035 MYR 1 MYR = 0.4538 BZD
22 Mar 2025 1 BZD = 2.2074 MYR 1 MYR = 0.453 BZD
23 Mar 2025 1 BZD = 2.2063 MYR 1 MYR = 0.4532 BZD
24 Mar 2025 1 BZD = 2.1993 MYR 1 MYR = 0.4547 BZD
25 Mar 2025 1 BZD = 2.2085 MYR 1 MYR = 0.4528 BZD
26 Mar 2025 1 BZD = 2.204 MYR 1 MYR = 0.4537 BZD
27 Mar 2025 1 BZD = 2.2074 MYR 1 MYR = 0.453 BZD
28 Mar 2025 1 BZD = 2.2093 MYR 1 MYR = 0.4526 BZD
29 Mar 2025 1 BZD = 2.2322 MYR 1 MYR = 0.448 BZD
30 Mar 2025 1 BZD = 2.2327 MYR 1 MYR = 0.4479 BZD
31 Mar 2025 1 BZD = 2.2078 MYR 1 MYR = 0.4529 BZD

Apr 2025

TarihBZD-MYRMYR-BZD
01 Nis 2025 1 BZD = 2.207 MYR 1 MYR = 0.4531 BZD
02 Nis 2025 1 BZD = 2.2181 MYR 1 MYR = 0.4508 BZD
03 Nis 2025 1 BZD = 2.2175 MYR 1 MYR = 0.451 BZD
04 Nis 2025 1 BZD = 2.214 MYR 1 MYR = 0.4517 BZD
05 Nis 2025 1 BZD = 2.1953 MYR 1 MYR = 0.4555 BZD
06 Nis 2025 1 BZD = 2.1953 MYR 1 MYR = 0.4555 BZD
07 Nis 2025 1 BZD = 2.2292 MYR 1 MYR = 0.4486 BZD
08 Nis 2025 1 BZD = 2.2322 MYR 1 MYR = 0.448 BZD
09 Nis 2025 1 BZD = 2.2399 MYR 1 MYR = 0.4465 BZD
10 Nis 2025 1 BZD = 2.2376 MYR 1 MYR = 0.4469 BZD
11 Nis 2025 1 BZD = 2.2246 MYR 1 MYR = 0.4495 BZD
12 Nis 2025 1 BZD = 2.2063 MYR 1 MYR = 0.4532 BZD
13 Nis 2025 1 BZD = 2.2074 MYR 1 MYR = 0.453 BZD
14 Nis 2025 1 BZD = 2.2024 MYR 1 MYR = 0.4541 BZD
15 Nis 2025 1 BZD = 2.1947 MYR 1 MYR = 0.4556 BZD
16 Nis 2025 1 BZD = 2.1981 MYR 1 MYR = 0.4549 BZD
17 Nis 2025 1 BZD = 2.1955 MYR 1 MYR = 0.4555 BZD
18 Nis 2025 1 BZD = 2.1955 MYR 1 MYR = 0.4555 BZD
19 Nis 2025 1 BZD = 2.1955 MYR 1 MYR = 0.4555 BZD
20 Nis 2025 1 BZD = 2.1955 MYR 1 MYR = 0.4555 BZD
21 Nis 2025 1 BZD = 2.1955 MYR 1 MYR = 0.4555 BZD
22 Nis 2025 1 BZD = 2.1864 MYR 1 MYR = 0.4574 BZD
23 Nis 2025 1 BZD = 2.1862 MYR 1 MYR = 0.4574 BZD
24 Nis 2025 1 BZD = 2.1786 MYR 1 MYR = 0.459 BZD
25 Nis 2025 1 BZD = 2.1776 MYR 1 MYR = 0.4592 BZD
26 Nis 2025 1 BZD = 2.1776 MYR 1 MYR = 0.4592 BZD
27 Nis 2025 1 BZD = 2.1776 MYR 1 MYR = 0.4592 BZD
28 Nis 2025 1 BZD = 2.1715 MYR 1 MYR = 0.4605 BZD
29 Nis 2025 1 BZD = 2.155 MYR 1 MYR = 0.464 BZD
30 Nis 2025 1 BZD = 2.1487 MYR 1 MYR = 0.4654 BZD

May 2025

TarihBZD-MYRMYR-BZD
01 May 2025 1 BZD = 2.1414 MYR 1 MYR = 0.467 BZD
02 May 2025 1 BZD = 2.121 MYR 1 MYR = 0.4715 BZD
03 May 2025 1 BZD = 2.1165 MYR 1 MYR = 0.4725 BZD
04 May 2025 1 BZD = 2.1165 MYR 1 MYR = 0.4725 BZD
05 May 2025 1 BZD = 2.1199 MYR 1 MYR = 0.4717 BZD
06 May 2025 1 BZD = 2.1074 MYR 1 MYR = 0.4745 BZD
07 May 2025 1 BZD = 2.1104 MYR 1 MYR = 0.4739 BZD
08 May 2025 1 BZD = 2.1334 MYR 1 MYR = 0.4687 BZD
09 May 2025 1 BZD = 2.14 MYR 1 MYR = 0.4673 BZD
10 May 2025 1 BZD = 2.14 MYR 1 MYR = 0.4673 BZD
11 May 2025 1 BZD = 2.1408 MYR 1 MYR = 0.4671 BZD
12 May 2025 1 BZD = 2.1433 MYR 1 MYR = 0.4666 BZD
13 May 2025 1 BZD = 2.1528 MYR 1 MYR = 0.4645 BZD
14 May 2025 1 BZD = 2.1329 MYR 1 MYR = 0.4688 BZD
15 May 2025 1 BZD = 2.1307 MYR 1 MYR = 0.4693 BZD
16 May 2025 1 BZD = 2.1397 MYR 1 MYR = 0.4674 BZD
17 May 2025 1 BZD = 2.1318 MYR 1 MYR = 0.4691 BZD
18 May 2025 1 BZD = 2.1318 MYR 1 MYR = 0.4691 BZD
19 May 2025 1 BZD = 2.136 MYR 1 MYR = 0.4682 BZD
20 May 2025 1 BZD = 2.1411 MYR 1 MYR = 0.4671 BZD
21 May 2025 1 BZD = 2.1267 MYR 1 MYR = 0.4702 BZD
22 May 2025 1 BZD = 2.1308 MYR 1 MYR = 0.4693 BZD
23 May 2025 1 BZD = 2.1056 MYR 1 MYR = 0.4749 BZD
24 May 2025 1 BZD = 2.1099 MYR 1 MYR = 0.474 BZD
25 May 2025 1 BZD = 2.1099 MYR 1 MYR = 0.474 BZD
26 May 2025 1 BZD = 2.1001 MYR 1 MYR = 0.4762 BZD
27 May 2025 1 BZD = 2.1106 MYR 1 MYR = 0.4738 BZD
28 May 2025 1 BZD = 2.1028 MYR 1 MYR = 0.4756 BZD
29 May 2025 1 BZD = 2.112 MYR 1 MYR = 0.4735 BZD
30 May 2025 1 BZD = 2.1202 MYR 1 MYR = 0.4716 BZD
31 May 2025 1 BZD = 2.1202 MYR 1 MYR = 0.4716 BZD

Jun 2025

TarihBZD-MYRMYR-BZD
01 Haz 2025 1 BZD = 2.1231 MYR 1 MYR = 0.471 BZD
02 Haz 2025 1 BZD = 2.1205 MYR 1 MYR = 0.4716 BZD
03 Haz 2025 1 BZD = 2.1123 MYR 1 MYR = 0.4734 BZD
04 Haz 2025 1 BZD = 2.1152 MYR 1 MYR = 0.4728 BZD
05 Haz 2025 1 BZD = 2.1055 MYR 1 MYR = 0.4749 BZD
06 Haz 2025 1 BZD = 2.1064 MYR 1 MYR = 0.4747 BZD
07 Haz 2025 1 BZD = 2.101 MYR 1 MYR = 0.476 BZD
08 Haz 2025 1 BZD = 2.101 MYR 1 MYR = 0.476 BZD
09 Haz 2025 1 BZD = 2.106 MYR 1 MYR = 0.4748 BZD
10 Haz 2025 1 BZD = 2.1098 MYR 1 MYR = 0.474 BZD
11 Haz 2025 1 BZD = 2.1089 MYR 1 MYR = 0.4742 BZD
12 Haz 2025 1 BZD = 2.1018 MYR 1 MYR = 0.4758 BZD
13 Haz 2025 1 BZD = 2.1118 MYR 1 MYR = 0.4735 BZD
14 Haz 2025 1 BZD = 2.1118 MYR 1 MYR = 0.4735 BZD

BZD-MYR ve MYR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats