currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-MXN ve MXN-BZD döviz kurları - 2026

BZD-MXN ve MXN-BZD döviz kurları - 2026

BZD-MXN ve MXN-BZD döviz kurları

2026 yılı için BZD-MXN ve MXN-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 8,7083 MXN
1 MXN = 0,1148 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-MXNMXN-BZD
01 Oca 2026 1 BZD = 8.9547 MXN 1 MXN = 0.1117 BZD
02 Oca 2026 1 BZD = 8.9227 MXN 1 MXN = 0.1121 BZD
03 Oca 2026 1 BZD = 8.9093 MXN 1 MXN = 0.1122 BZD
04 Oca 2026 1 BZD = 8.9093 MXN 1 MXN = 0.1122 BZD
05 Oca 2026 1 BZD = 8.9288 MXN 1 MXN = 0.112 BZD
06 Oca 2026 1 BZD = 8.943 MXN 1 MXN = 0.1118 BZD
07 Oca 2026 1 BZD = 8.9353 MXN 1 MXN = 0.1119 BZD
08 Oca 2026 1 BZD = 8.9278 MXN 1 MXN = 0.112 BZD
09 Oca 2026 1 BZD = 8.9593 MXN 1 MXN = 0.1116 BZD
10 Oca 2026 1 BZD = 8.9374 MXN 1 MXN = 0.1119 BZD
11 Oca 2026 1 BZD = 8.9319 MXN 1 MXN = 0.112 BZD
12 Oca 2026 1 BZD = 8.9107 MXN 1 MXN = 0.1122 BZD
13 Oca 2026 1 BZD = 8.8975 MXN 1 MXN = 0.1124 BZD
14 Oca 2026 1 BZD = 8.8596 MXN 1 MXN = 0.1129 BZD
15 Oca 2026 1 BZD = 8.8474 MXN 1 MXN = 0.113 BZD
16 Oca 2026 1 BZD = 8.7901 MXN 1 MXN = 0.1138 BZD
17 Oca 2026 1 BZD = 8.753 MXN 1 MXN = 0.1142 BZD
18 Oca 2026 1 BZD = 8.753 MXN 1 MXN = 0.1142 BZD
19 Oca 2026 1 BZD = 8.7703 MXN 1 MXN = 0.114 BZD
20 Oca 2026 1 BZD = 8.7696 MXN 1 MXN = 0.114 BZD
21 Oca 2026 1 BZD = 8.7049 MXN 1 MXN = 0.1149 BZD
22 Oca 2026 1 BZD = 8.6939 MXN 1 MXN = 0.115 BZD
23 Oca 2026 1 BZD = 8.678 MXN 1 MXN = 0.1152 BZD
24 Oca 2026 1 BZD = 8.7003 MXN 1 MXN = 0.1149 BZD
25 Oca 2026 1 BZD = 8.7003 MXN 1 MXN = 0.1149 BZD
26 Oca 2026 1 BZD = 8.6436 MXN 1 MXN = 0.1157 BZD
27 Oca 2026 1 BZD = 8.6281 MXN 1 MXN = 0.1159 BZD
28 Oca 2026 1 BZD = 8.5404 MXN 1 MXN = 0.1171 BZD
29 Oca 2026 1 BZD = 8.5334 MXN 1 MXN = 0.1172 BZD
30 Oca 2026 1 BZD = 8.5923 MXN 1 MXN = 0.1164 BZD
31 Oca 2026 1 BZD = 8.6176 MXN 1 MXN = 0.116 BZD

Feb 2026

TarihBZD-MXNMXN-BZD
01 Şub 2026 1 BZD = 8.6156 MXN 1 MXN = 0.1161 BZD
02 Şub 2026 1 BZD = 8.6365 MXN 1 MXN = 0.1158 BZD
03 Şub 2026 1 BZD = 8.6239 MXN 1 MXN = 0.116 BZD
04 Şub 2026 1 BZD = 8.578 MXN 1 MXN = 0.1166 BZD
05 Şub 2026 1 BZD = 8.6468 MXN 1 MXN = 0.1156 BZD
06 Şub 2026 1 BZD = 8.6334 MXN 1 MXN = 0.1158 BZD
07 Şub 2026 1 BZD = 8.6089 MXN 1 MXN = 0.1162 BZD
08 Şub 2026 1 BZD = 8.6089 MXN 1 MXN = 0.1162 BZD
09 Şub 2026 1 BZD = 8.578 MXN 1 MXN = 0.1166 BZD
10 Şub 2026 1 BZD = 8.5654 MXN 1 MXN = 0.1167 BZD
11 Şub 2026 1 BZD = 8.552 MXN 1 MXN = 0.1169 BZD
12 Şub 2026 1 BZD = 8.5347 MXN 1 MXN = 0.1172 BZD
13 Şub 2026 1 BZD = 8.5613 MXN 1 MXN = 0.1168 BZD
14 Şub 2026 1 BZD = 8.5435 MXN 1 MXN = 0.117 BZD
15 Şub 2026 1 BZD = 8.5435 MXN 1 MXN = 0.117 BZD
16 Şub 2026 1 BZD = 8.5279 MXN 1 MXN = 0.1173 BZD
17 Şub 2026 1 BZD = 8.5489 MXN 1 MXN = 0.117 BZD
18 Şub 2026 1 BZD = 8.5108 MXN 1 MXN = 0.1175 BZD
19 Şub 2026 1 BZD = 8.5682 MXN 1 MXN = 0.1167 BZD
20 Şub 2026 1 BZD = 8.5619 MXN 1 MXN = 0.1168 BZD
21 Şub 2026 1 BZD = 8.5378 MXN 1 MXN = 0.1171 BZD
22 Şub 2026 1 BZD = 8.5378 MXN 1 MXN = 0.1171 BZD
23 Şub 2026 1 BZD = 8.5725 MXN 1 MXN = 0.1167 BZD
24 Şub 2026 1 BZD = 8.5968 MXN 1 MXN = 0.1163 BZD
25 Şub 2026 1 BZD = 8.5334 MXN 1 MXN = 0.1172 BZD
26 Şub 2026 1 BZD = 8.5413 MXN 1 MXN = 0.1171 BZD
27 Şub 2026 1 BZD = 8.5561 MXN 1 MXN = 0.1169 BZD
28 Şub 2026 1 BZD = 8.5835 MXN 1 MXN = 0.1165 BZD

Mar 2026

TarihBZD-MXNMXN-BZD
01 Mar 2026 1 BZD = 8.5833 MXN 1 MXN = 0.1165 BZD
02 Mar 2026 1 BZD = 8.6021 MXN 1 MXN = 0.1163 BZD
03 Mar 2026 1 BZD = 8.6828 MXN 1 MXN = 0.1152 BZD
04 Mar 2026 1 BZD = 8.7364 MXN 1 MXN = 0.1145 BZD
05 Mar 2026 1 BZD = 8.7678 MXN 1 MXN = 0.1141 BZD
06 Mar 2026 1 BZD = 8.8504 MXN 1 MXN = 0.113 BZD
07 Mar 2026 1 BZD = 8.8967 MXN 1 MXN = 0.1124 BZD
08 Mar 2026 1 BZD = 8.8967 MXN 1 MXN = 0.1124 BZD
09 Mar 2026 1 BZD = 8.8718 MXN 1 MXN = 0.1127 BZD
10 Mar 2026 1 BZD = 8.7142 MXN 1 MXN = 0.1148 BZD
11 Mar 2026 1 BZD = 8.8053 MXN 1 MXN = 0.1136 BZD
12 Mar 2026 1 BZD = 8.8103 MXN 1 MXN = 0.1135 BZD
13 Mar 2026 1 BZD = 8.8653 MXN 1 MXN = 0.1128 BZD
14 Mar 2026 1 BZD = 8.9261 MXN 1 MXN = 0.112 BZD
15 Mar 2026 1 BZD = 8.9261 MXN 1 MXN = 0.112 BZD
16 Mar 2026 1 BZD = 8.8481 MXN 1 MXN = 0.113 BZD
17 Mar 2026 1 BZD = 8.7858 MXN 1 MXN = 0.1138 BZD
18 Mar 2026 1 BZD = 8.7744 MXN 1 MXN = 0.114 BZD
19 Mar 2026 1 BZD = 8.9085 MXN 1 MXN = 0.1123 BZD
20 Mar 2026 1 BZD = 8.849 MXN 1 MXN = 0.113 BZD
21 Mar 2026 1 BZD = 8.9145 MXN 1 MXN = 0.1122 BZD
22 Mar 2026 1 BZD = 8.9145 MXN 1 MXN = 0.1122 BZD
23 Mar 2026 1 BZD = 8.8782 MXN 1 MXN = 0.1126 BZD
24 Mar 2026 1 BZD = 8.8891 MXN 1 MXN = 0.1125 BZD
25 Mar 2026 1 BZD = 8.8248 MXN 1 MXN = 0.1133 BZD
26 Mar 2026 1 BZD = 8.876 MXN 1 MXN = 0.1127 BZD
27 Mar 2026 1 BZD = 8.9601 MXN 1 MXN = 0.1116 BZD
28 Mar 2026 1 BZD = 9.0095 MXN 1 MXN = 0.111 BZD
29 Mar 2026 1 BZD = 9.0403 MXN 1 MXN = 0.1106 BZD
30 Mar 2026 1 BZD = 8.9828 MXN 1 MXN = 0.1113 BZD
31 Mar 2026 1 BZD = 8.9625 MXN 1 MXN = 0.1116 BZD

Apr 2026

TarihBZD-MXNMXN-BZD
01 Nis 2026 1 BZD = 8.8824 MXN 1 MXN = 0.1126 BZD
02 Nis 2026 1 BZD = 8.9227 MXN 1 MXN = 0.1121 BZD
03 Nis 2026 1 BZD = 8.8989 MXN 1 MXN = 0.1124 BZD
04 Nis 2026 1 BZD = 8.9161 MXN 1 MXN = 0.1122 BZD
05 Nis 2026 1 BZD = 8.9161 MXN 1 MXN = 0.1122 BZD
06 Nis 2026 1 BZD = 8.8684 MXN 1 MXN = 0.1128 BZD
07 Nis 2026 1 BZD = 8.8246 MXN 1 MXN = 0.1133 BZD
08 Nis 2026 1 BZD = 8.6763 MXN 1 MXN = 0.1153 BZD
09 Nis 2026 1 BZD = 8.6794 MXN 1 MXN = 0.1152 BZD
10 Nis 2026 1 BZD = 8.6304 MXN 1 MXN = 0.1159 BZD
11 Nis 2026 1 BZD = 8.6154 MXN 1 MXN = 0.1161 BZD
12 Nis 2026 1 BZD = 8.7751 MXN 1 MXN = 0.114 BZD
13 Nis 2026 1 BZD = 8.6484 MXN 1 MXN = 0.1156 BZD
14 Nis 2026 1 BZD = 8.5678 MXN 1 MXN = 0.1167 BZD
15 Nis 2026 1 BZD = 8.5994 MXN 1 MXN = 0.1163 BZD
16 Nis 2026 1 BZD = 8.5907 MXN 1 MXN = 0.1164 BZD
17 Nis 2026 1 BZD = 8.5684 MXN 1 MXN = 0.1167 BZD
18 Nis 2026 1 BZD = 8.5928 MXN 1 MXN = 0.1164 BZD
19 Nis 2026 1 BZD = 8.5928 MXN 1 MXN = 0.1164 BZD
20 Nis 2026 1 BZD = 8.6296 MXN 1 MXN = 0.1159 BZD
21 Nis 2026 1 BZD = 8.6065 MXN 1 MXN = 0.1162 BZD
22 Nis 2026 1 BZD = 8.6056 MXN 1 MXN = 0.1162 BZD
23 Nis 2026 1 BZD = 8.5983 MXN 1 MXN = 0.1163 BZD
24 Nis 2026 1 BZD = 8.6489 MXN 1 MXN = 0.1156 BZD
25 Nis 2026 1 BZD = 8.6555 MXN 1 MXN = 0.1155 BZD
26 Nis 2026 1 BZD = 8.6557 MXN 1 MXN = 0.1155 BZD
27 Nis 2026 1 BZD = 8.6192 MXN 1 MXN = 0.116 BZD
28 Nis 2026 1 BZD = 8.6762 MXN 1 MXN = 0.1153 BZD
29 Nis 2026 1 BZD = 8.6492 MXN 1 MXN = 0.1156 BZD
30 Nis 2026 1 BZD = 8.6921 MXN 1 MXN = 0.115 BZD

May 2026

TarihBZD-MXNMXN-BZD
01 May 2026 1 BZD = 8.6748 MXN 1 MXN = 0.1153 BZD
02 May 2026 1 BZD = 8.6781 MXN 1 MXN = 0.1152 BZD
03 May 2026 1 BZD = 8.6781 MXN 1 MXN = 0.1152 BZD
04 May 2026 1 BZD = 8.6981 MXN 1 MXN = 0.115 BZD
05 May 2026 1 BZD = 8.6707 MXN 1 MXN = 0.1153 BZD
06 May 2026 1 BZD = 8.565 MXN 1 MXN = 0.1168 BZD
07 May 2026 1 BZD = 8.5562 MXN 1 MXN = 0.1169 BZD
08 May 2026 1 BZD = 8.5698 MXN 1 MXN = 0.1167 BZD
09 May 2026 1 BZD = 8.5638 MXN 1 MXN = 0.1168 BZD
10 May 2026 1 BZD = 8.6537 MXN 1 MXN = 0.1156 BZD
11 May 2026 1 BZD = 8.5558 MXN 1 MXN = 0.1169 BZD
12 May 2026 1 BZD = 8.5758 MXN 1 MXN = 0.1166 BZD
13 May 2026 1 BZD = 8.5642 MXN 1 MXN = 0.1168 BZD
14 May 2026 1 BZD = 8.5453 MXN 1 MXN = 0.117 BZD
15 May 2026 1 BZD = 8.6369 MXN 1 MXN = 0.1158 BZD
16 May 2026 1 BZD = 8.6032 MXN 1 MXN = 0.1162 BZD
17 May 2026 1 BZD = 8.6032 MXN 1 MXN = 0.1162 BZD
18 May 2026 1 BZD = 8.6074 MXN 1 MXN = 0.1162 BZD
19 May 2026 1 BZD = 8.6195 MXN 1 MXN = 0.116 BZD
20 May 2026 1 BZD = 8.6319 MXN 1 MXN = 0.1158 BZD
21 May 2026 1 BZD = 8.6251 MXN 1 MXN = 0.1159 BZD
22 May 2026 1 BZD = 8.6173 MXN 1 MXN = 0.116 BZD
23 May 2026 1 BZD = 8.6244 MXN 1 MXN = 0.116 BZD
24 May 2026 1 BZD = 8.6244 MXN 1 MXN = 0.116 BZD
25 May 2026 1 BZD = 8.588 MXN 1 MXN = 0.1164 BZD
26 May 2026 1 BZD = 8.597 MXN 1 MXN = 0.1163 BZD
27 May 2026 1 BZD = 8.6077 MXN 1 MXN = 0.1162 BZD
28 May 2026 1 BZD = 8.6549 MXN 1 MXN = 0.1155 BZD
29 May 2026 1 BZD = 8.6209 MXN 1 MXN = 0.116 BZD
30 May 2026 1 BZD = 8.628 MXN 1 MXN = 0.1159 BZD

BZD-MXN ve MXN-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats