currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-MXN ve MXN-BZD döviz kurları - 2025

BZD-MXN ve MXN-BZD döviz kurları - 2025

BZD-MXN ve MXN-BZD döviz kurları

2025 yılı için BZD-MXN ve MXN-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 9,9906 MXN
1 MXN = 0,1001 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-MXNMXN-BZD
01 Oca 2025 1 BZD = 10.4007 MXN 1 MXN = 0.0961 BZD
02 Oca 2025 1 BZD = 10.3247 MXN 1 MXN = 0.0969 BZD
03 Oca 2025 1 BZD = 10.2708 MXN 1 MXN = 0.0974 BZD
04 Oca 2025 1 BZD = 10.2878 MXN 1 MXN = 0.0972 BZD
05 Oca 2025 1 BZD = 10.2879 MXN 1 MXN = 0.0972 BZD
06 Oca 2025 1 BZD = 10.0924 MXN 1 MXN = 0.0991 BZD
07 Oca 2025 1 BZD = 10.1196 MXN 1 MXN = 0.0988 BZD
08 Oca 2025 1 BZD = 10.1701 MXN 1 MXN = 0.0983 BZD
09 Oca 2025 1 BZD = 10.179 MXN 1 MXN = 0.0982 BZD
10 Oca 2025 1 BZD = 10.2134 MXN 1 MXN = 0.0979 BZD
11 Oca 2025 1 BZD = 10.2691 MXN 1 MXN = 0.0974 BZD
12 Oca 2025 1 BZD = 10.268 MXN 1 MXN = 0.0974 BZD
13 Oca 2025 1 BZD = 10.3439 MXN 1 MXN = 0.0967 BZD
14 Oca 2025 1 BZD = 10.2634 MXN 1 MXN = 0.0974 BZD
15 Oca 2025 1 BZD = 10.1992 MXN 1 MXN = 0.098 BZD
16 Oca 2025 1 BZD = 10.2406 MXN 1 MXN = 0.0977 BZD
17 Oca 2025 1 BZD = 10.348 MXN 1 MXN = 0.0966 BZD
18 Oca 2025 1 BZD = 10.3463 MXN 1 MXN = 0.0967 BZD
19 Oca 2025 1 BZD = 10.3508 MXN 1 MXN = 0.0966 BZD
20 Oca 2025 1 BZD = 10.3314 MXN 1 MXN = 0.0968 BZD
21 Oca 2025 1 BZD = 10.3106 MXN 1 MXN = 0.097 BZD
22 Oca 2025 1 BZD = 10.2976 MXN 1 MXN = 0.0971 BZD
23 Oca 2025 1 BZD = 10.181 MXN 1 MXN = 0.0982 BZD
24 Oca 2025 1 BZD = 10.0848 MXN 1 MXN = 0.0992 BZD
25 Oca 2025 1 BZD = 10.1124 MXN 1 MXN = 0.0989 BZD
26 Oca 2025 1 BZD = 10.1103 MXN 1 MXN = 0.0989 BZD
27 Oca 2025 1 BZD = 10.1984 MXN 1 MXN = 0.0981 BZD
28 Oca 2025 1 BZD = 10.2847 MXN 1 MXN = 0.0972 BZD
29 Oca 2025 1 BZD = 10.2058 MXN 1 MXN = 0.098 BZD
30 Oca 2025 1 BZD = 10.218 MXN 1 MXN = 0.0979 BZD
31 Oca 2025 1 BZD = 10.3146 MXN 1 MXN = 0.097 BZD

Feb 2025

TarihBZD-MXNMXN-BZD
01 Şub 2025 1 BZD = 10.3006 MXN 1 MXN = 0.0971 BZD
02 Şub 2025 1 BZD = 10.2813 MXN 1 MXN = 0.0973 BZD
03 Şub 2025 1 BZD = 10.4357 MXN 1 MXN = 0.0958 BZD
04 Şub 2025 1 BZD = 10.1861 MXN 1 MXN = 0.0982 BZD
05 Şub 2025 1 BZD = 10.2449 MXN 1 MXN = 0.0976 BZD
06 Şub 2025 1 BZD = 10.2578 MXN 1 MXN = 0.0975 BZD
07 Şub 2025 1 BZD = 10.2108 MXN 1 MXN = 0.0979 BZD
08 Şub 2025 1 BZD = 10.1901 MXN 1 MXN = 0.0981 BZD
09 Şub 2025 1 BZD = 10.1901 MXN 1 MXN = 0.0981 BZD
10 Şub 2025 1 BZD = 10.2373 MXN 1 MXN = 0.0977 BZD
11 Şub 2025 1 BZD = 10.2634 MXN 1 MXN = 0.0974 BZD
12 Şub 2025 1 BZD = 10.2235 MXN 1 MXN = 0.0978 BZD
13 Şub 2025 1 BZD = 10.296 MXN 1 MXN = 0.0971 BZD
14 Şub 2025 1 BZD = 10.1297 MXN 1 MXN = 0.0987 BZD
15 Şub 2025 1 BZD = 10.1363 MXN 1 MXN = 0.0987 BZD
16 Şub 2025 1 BZD = 10.1363 MXN 1 MXN = 0.0987 BZD
17 Şub 2025 1 BZD = 10.1472 MXN 1 MXN = 0.0985 BZD
18 Şub 2025 1 BZD = 10.0888 MXN 1 MXN = 0.0991 BZD
19 Şub 2025 1 BZD = 10.1184 MXN 1 MXN = 0.0988 BZD
20 Şub 2025 1 BZD = 10.1449 MXN 1 MXN = 0.0986 BZD
21 Şub 2025 1 BZD = 10.1222 MXN 1 MXN = 0.0988 BZD
22 Şub 2025 1 BZD = 10.1691 MXN 1 MXN = 0.0983 BZD
23 Şub 2025 1 BZD = 10.1691 MXN 1 MXN = 0.0983 BZD
24 Şub 2025 1 BZD = 10.1667 MXN 1 MXN = 0.0984 BZD
25 Şub 2025 1 BZD = 10.2215 MXN 1 MXN = 0.0978 BZD
26 Şub 2025 1 BZD = 10.1758 MXN 1 MXN = 0.0983 BZD
27 Şub 2025 1 BZD = 10.1718 MXN 1 MXN = 0.0983 BZD
28 Şub 2025 1 BZD = 10.1526 MXN 1 MXN = 0.0985 BZD

Mar 2025

TarihBZD-MXNMXN-BZD
01 Mar 2025 1 BZD = 10.2339 MXN 1 MXN = 0.0977 BZD
02 Mar 2025 1 BZD = 10.2128 MXN 1 MXN = 0.0979 BZD
03 Mar 2025 1 BZD = 10.2159 MXN 1 MXN = 0.0979 BZD
04 Mar 2025 1 BZD = 10.3015 MXN 1 MXN = 0.0971 BZD
05 Mar 2025 1 BZD = 10.2538 MXN 1 MXN = 0.0975 BZD
06 Mar 2025 1 BZD = 10.1616 MXN 1 MXN = 0.0984 BZD
07 Mar 2025 1 BZD = 10.0966 MXN 1 MXN = 0.099 BZD
08 Mar 2025 1 BZD = 10.0746 MXN 1 MXN = 0.0993 BZD
09 Mar 2025 1 BZD = 10.0778 MXN 1 MXN = 0.0992 BZD
10 Mar 2025 1 BZD = 10.0495 MXN 1 MXN = 0.0995 BZD
11 Mar 2025 1 BZD = 10.126 MXN 1 MXN = 0.0988 BZD
12 Mar 2025 1 BZD = 10.0617 MXN 1 MXN = 0.0994 BZD
13 Mar 2025 1 BZD = 10.041 MXN 1 MXN = 0.0996 BZD
14 Mar 2025 1 BZD = 9.9518 MXN 1 MXN = 0.1005 BZD
15 Mar 2025 1 BZD = 9.9452 MXN 1 MXN = 0.1006 BZD
16 Mar 2025 1 BZD = 9.9479 MXN 1 MXN = 0.1005 BZD
17 Mar 2025 1 BZD = 9.91 MXN 1 MXN = 0.1009 BZD
18 Mar 2025 1 BZD = 10.0032 MXN 1 MXN = 0.1 BZD
19 Mar 2025 1 BZD = 9.9336 MXN 1 MXN = 0.1007 BZD
20 Mar 2025 1 BZD = 10.0747 MXN 1 MXN = 0.0993 BZD
21 Mar 2025 1 BZD = 10.0802 MXN 1 MXN = 0.0992 BZD
22 Mar 2025 1 BZD = 10.1006 MXN 1 MXN = 0.099 BZD
23 Mar 2025 1 BZD = 10.0991 MXN 1 MXN = 0.099 BZD
24 Mar 2025 1 BZD = 10.039 MXN 1 MXN = 0.0996 BZD
25 Mar 2025 1 BZD = 9.9801 MXN 1 MXN = 0.1002 BZD
26 Mar 2025 1 BZD = 9.985 MXN 1 MXN = 0.1002 BZD
27 Mar 2025 1 BZD = 10.105 MXN 1 MXN = 0.099 BZD
28 Mar 2025 1 BZD = 10.1177 MXN 1 MXN = 0.0988 BZD
29 Mar 2025 1 BZD = 10.2459 MXN 1 MXN = 0.0976 BZD
30 Mar 2025 1 BZD = 10.2459 MXN 1 MXN = 0.0976 BZD
31 Mar 2025 1 BZD = 10.1587 MXN 1 MXN = 0.0984 BZD

Apr 2025

TarihBZD-MXNMXN-BZD
01 Nis 2025 1 BZD = 10.2109 MXN 1 MXN = 0.0979 BZD
02 Nis 2025 1 BZD = 10.1378 MXN 1 MXN = 0.0986 BZD
03 Nis 2025 1 BZD = 10.0048 MXN 1 MXN = 0.1 BZD
04 Nis 2025 1 BZD = 10.1607 MXN 1 MXN = 0.0984 BZD
05 Nis 2025 1 BZD = 10.1114 MXN 1 MXN = 0.0989 BZD
06 Nis 2025 1 BZD = 10.1114 MXN 1 MXN = 0.0989 BZD
07 Nis 2025 1 BZD = 10.2737 MXN 1 MXN = 0.0973 BZD
08 Nis 2025 1 BZD = 10.2404 MXN 1 MXN = 0.0977 BZD
09 Nis 2025 1 BZD = 10.4383 MXN 1 MXN = 0.0958 BZD
10 Nis 2025 1 BZD = 10.1447 MXN 1 MXN = 0.0986 BZD
11 Nis 2025 1 BZD = 10.1391 MXN 1 MXN = 0.0986 BZD
12 Nis 2025 1 BZD = 10.1307 MXN 1 MXN = 0.0987 BZD
13 Nis 2025 1 BZD = 10.1359 MXN 1 MXN = 0.0987 BZD
14 Nis 2025 1 BZD = 10.0392 MXN 1 MXN = 0.0996 BZD
15 Nis 2025 1 BZD = 9.9686 MXN 1 MXN = 0.1003 BZD
16 Nis 2025 1 BZD = 9.9863 MXN 1 MXN = 0.1001 BZD
17 Nis 2025 1 BZD = 9.9294 MXN 1 MXN = 0.1007 BZD
18 Nis 2025 1 BZD = 9.8229 MXN 1 MXN = 0.1018 BZD
19 Nis 2025 1 BZD = 9.8241 MXN 1 MXN = 0.1018 BZD
20 Nis 2025 1 BZD = 9.8229 MXN 1 MXN = 0.1018 BZD
21 Nis 2025 1 BZD = 9.8229 MXN 1 MXN = 0.1018 BZD
22 Nis 2025 1 BZD = 9.7733 MXN 1 MXN = 0.1023 BZD
23 Nis 2025 1 BZD = 9.7384 MXN 1 MXN = 0.1027 BZD
24 Nis 2025 1 BZD = 9.7639 MXN 1 MXN = 0.1024 BZD
25 Nis 2025 1 BZD = 9.7821 MXN 1 MXN = 0.1022 BZD
26 Nis 2025 1 BZD = 9.7099 MXN 1 MXN = 0.103 BZD
27 Nis 2025 1 BZD = 9.7102 MXN 1 MXN = 0.103 BZD
28 Nis 2025 1 BZD = 9.7113 MXN 1 MXN = 0.103 BZD
29 Nis 2025 1 BZD = 9.7697 MXN 1 MXN = 0.1024 BZD
30 Nis 2025 1 BZD = 9.7306 MXN 1 MXN = 0.1028 BZD

May 2025

TarihBZD-MXNMXN-BZD
01 May 2025 1 BZD = 9.735 MXN 1 MXN = 0.1027 BZD
02 May 2025 1 BZD = 9.798 MXN 1 MXN = 0.1021 BZD
03 May 2025 1 BZD = 9.7249 MXN 1 MXN = 0.1028 BZD
04 May 2025 1 BZD = 9.7262 MXN 1 MXN = 0.1028 BZD
05 May 2025 1 BZD = 9.7667 MXN 1 MXN = 0.1024 BZD
06 May 2025 1 BZD = 9.819 MXN 1 MXN = 0.1018 BZD
07 May 2025 1 BZD = 9.7723 MXN 1 MXN = 0.1023 BZD
08 May 2025 1 BZD = 9.7557 MXN 1 MXN = 0.1025 BZD
09 May 2025 1 BZD = 9.7148 MXN 1 MXN = 0.1029 BZD
10 May 2025 1 BZD = 9.6807 MXN 1 MXN = 0.1033 BZD
11 May 2025 1 BZD = 9.6842 MXN 1 MXN = 0.1033 BZD
12 May 2025 1 BZD = 9.7468 MXN 1 MXN = 0.1026 BZD
13 May 2025 1 BZD = 9.7396 MXN 1 MXN = 0.1027 BZD
14 May 2025 1 BZD = 9.6278 MXN 1 MXN = 0.1039 BZD
15 May 2025 1 BZD = 9.6214 MXN 1 MXN = 0.1039 BZD
16 May 2025 1 BZD = 9.6869 MXN 1 MXN = 0.1032 BZD
17 May 2025 1 BZD = 9.6594 MXN 1 MXN = 0.1035 BZD
18 May 2025 1 BZD = 9.6626 MXN 1 MXN = 0.1035 BZD
19 May 2025 1 BZD = 9.6803 MXN 1 MXN = 0.1033 BZD
20 May 2025 1 BZD = 9.6062 MXN 1 MXN = 0.1041 BZD
21 May 2025 1 BZD = 9.6023 MXN 1 MXN = 0.1041 BZD
22 May 2025 1 BZD = 9.6581 MXN 1 MXN = 0.1035 BZD
23 May 2025 1 BZD = 9.5914 MXN 1 MXN = 0.1043 BZD
24 May 2025 1 BZD = 9.5949 MXN 1 MXN = 0.1042 BZD
25 May 2025 1 BZD = 9.5961 MXN 1 MXN = 0.1042 BZD
26 May 2025 1 BZD = 9.5555 MXN 1 MXN = 0.1047 BZD
27 May 2025 1 BZD = 9.585 MXN 1 MXN = 0.1043 BZD
28 May 2025 1 BZD = 9.6024 MXN 1 MXN = 0.1041 BZD
29 May 2025 1 BZD = 9.6568 MXN 1 MXN = 0.1036 BZD
30 May 2025 1 BZD = 9.6051 MXN 1 MXN = 0.1041 BZD
31 May 2025 1 BZD = 9.6817 MXN 1 MXN = 0.1033 BZD

Jun 2025

TarihBZD-MXNMXN-BZD
01 Haz 2025 1 BZD = 9.6917 MXN 1 MXN = 0.1032 BZD
02 Haz 2025 1 BZD = 9.6163 MXN 1 MXN = 0.104 BZD
03 Haz 2025 1 BZD = 9.5723 MXN 1 MXN = 0.1045 BZD
04 Haz 2025 1 BZD = 9.5651 MXN 1 MXN = 0.1045 BZD
05 Haz 2025 1 BZD = 9.5641 MXN 1 MXN = 0.1046 BZD
06 Haz 2025 1 BZD = 9.5343 MXN 1 MXN = 0.1049 BZD
07 Haz 2025 1 BZD = 9.4979 MXN 1 MXN = 0.1053 BZD
08 Haz 2025 1 BZD = 9.4972 MXN 1 MXN = 0.1053 BZD
09 Haz 2025 1 BZD = 9.4937 MXN 1 MXN = 0.1053 BZD
10 Haz 2025 1 BZD = 9.4817 MXN 1 MXN = 0.1055 BZD
11 Haz 2025 1 BZD = 9.4602 MXN 1 MXN = 0.1057 BZD
12 Haz 2025 1 BZD = 9.4174 MXN 1 MXN = 0.1062 BZD
13 Haz 2025 1 BZD = 9.4723 MXN 1 MXN = 0.1056 BZD
14 Haz 2025 1 BZD = 9.4813 MXN 1 MXN = 0.1055 BZD

BZD-MXN ve MXN-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats