currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-MVR ve MVR-BZD döviz kurları - 2026

BZD-MVR ve MVR-BZD döviz kurları - 2026

BZD-MVR ve MVR-BZD döviz kurları

2026 yılı için BZD-MVR ve MVR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 7,6825 MVR
1 MVR = 0,1302 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-MVRMVR-BZD
01 Oca 2026 1 BZD = 7.6765 MVR 1 MVR = 0.1303 BZD
02 Oca 2026 1 BZD = 7.6842 MVR 1 MVR = 0.1301 BZD
03 Oca 2026 1 BZD = 7.6928 MVR 1 MVR = 0.13 BZD
04 Oca 2026 1 BZD = 7.6928 MVR 1 MVR = 0.13 BZD
05 Oca 2026 1 BZD = 7.6871 MVR 1 MVR = 0.1301 BZD
06 Oca 2026 1 BZD = 7.685 MVR 1 MVR = 0.1301 BZD
07 Oca 2026 1 BZD = 7.6829 MVR 1 MVR = 0.1302 BZD
08 Oca 2026 1 BZD = 7.6792 MVR 1 MVR = 0.1302 BZD
09 Oca 2026 1 BZD = 7.6806 MVR 1 MVR = 0.1302 BZD
10 Oca 2026 1 BZD = 7.6857 MVR 1 MVR = 0.1301 BZD
11 Oca 2026 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
12 Oca 2026 1 BZD = 7.6898 MVR 1 MVR = 0.13 BZD
13 Oca 2026 1 BZD = 7.6806 MVR 1 MVR = 0.1302 BZD
14 Oca 2026 1 BZD = 7.6871 MVR 1 MVR = 0.1301 BZD
15 Oca 2026 1 BZD = 7.6834 MVR 1 MVR = 0.1302 BZD
16 Oca 2026 1 BZD = 7.6825 MVR 1 MVR = 0.1302 BZD
17 Oca 2026 1 BZD = 7.6776 MVR 1 MVR = 0.1302 BZD
18 Oca 2026 1 BZD = 7.6776 MVR 1 MVR = 0.1302 BZD
19 Oca 2026 1 BZD = 7.6896 MVR 1 MVR = 0.13 BZD
20 Oca 2026 1 BZD = 7.691 MVR 1 MVR = 0.13 BZD
21 Oca 2026 1 BZD = 7.6861 MVR 1 MVR = 0.1301 BZD
22 Oca 2026 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
23 Oca 2026 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
24 Oca 2026 1 BZD = 7.7419 MVR 1 MVR = 0.1292 BZD
25 Oca 2026 1 BZD = 7.7419 MVR 1 MVR = 0.1292 BZD
26 Oca 2026 1 BZD = 7.6812 MVR 1 MVR = 0.1302 BZD
27 Oca 2026 1 BZD = 7.6963 MVR 1 MVR = 0.1299 BZD
28 Oca 2026 1 BZD = 7.6908 MVR 1 MVR = 0.13 BZD
29 Oca 2026 1 BZD = 7.6829 MVR 1 MVR = 0.1302 BZD
30 Oca 2026 1 BZD = 7.6805 MVR 1 MVR = 0.1302 BZD
31 Oca 2026 1 BZD = 7.628 MVR 1 MVR = 0.1311 BZD

Feb 2026

TarihBZD-MVRMVR-BZD
01 Şub 2026 1 BZD = 7.6263 MVR 1 MVR = 0.1311 BZD
02 Şub 2026 1 BZD = 7.6789 MVR 1 MVR = 0.1302 BZD
03 Şub 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
04 Şub 2026 1 BZD = 7.686 MVR 1 MVR = 0.1301 BZD
05 Şub 2026 1 BZD = 7.6848 MVR 1 MVR = 0.1301 BZD
06 Şub 2026 1 BZD = 7.6816 MVR 1 MVR = 0.1302 BZD
07 Şub 2026 1 BZD = 7.7047 MVR 1 MVR = 0.1298 BZD
08 Şub 2026 1 BZD = 7.7047 MVR 1 MVR = 0.1298 BZD
09 Şub 2026 1 BZD = 7.687 MVR 1 MVR = 0.1301 BZD
10 Şub 2026 1 BZD = 7.6893 MVR 1 MVR = 0.1301 BZD
11 Şub 2026 1 BZD = 7.6804 MVR 1 MVR = 0.1302 BZD
12 Şub 2026 1 BZD = 7.6848 MVR 1 MVR = 0.1301 BZD
13 Şub 2026 1 BZD = 7.6814 MVR 1 MVR = 0.1302 BZD
14 Şub 2026 1 BZD = 7.6676 MVR 1 MVR = 0.1304 BZD
15 Şub 2026 1 BZD = 7.6676 MVR 1 MVR = 0.1304 BZD
16 Şub 2026 1 BZD = 7.6576 MVR 1 MVR = 0.1306 BZD
17 Şub 2026 1 BZD = 7.6599 MVR 1 MVR = 0.1306 BZD
18 Şub 2026 1 BZD = 7.6623 MVR 1 MVR = 0.1305 BZD
19 Şub 2026 1 BZD = 7.6556 MVR 1 MVR = 0.1306 BZD
20 Şub 2026 1 BZD = 7.6553 MVR 1 MVR = 0.1306 BZD
21 Şub 2026 1 BZD = 7.7044 MVR 1 MVR = 0.1298 BZD
22 Şub 2026 1 BZD = 7.7044 MVR 1 MVR = 0.1298 BZD
23 Şub 2026 1 BZD = 7.6967 MVR 1 MVR = 0.1299 BZD
24 Şub 2026 1 BZD = 7.6837 MVR 1 MVR = 0.1301 BZD
25 Şub 2026 1 BZD = 7.6867 MVR 1 MVR = 0.1301 BZD
26 Şub 2026 1 BZD = 7.6879 MVR 1 MVR = 0.1301 BZD
27 Şub 2026 1 BZD = 7.6905 MVR 1 MVR = 0.13 BZD
28 Şub 2026 1 BZD = 7.6946 MVR 1 MVR = 0.13 BZD

Mar 2026

TarihBZD-MVRMVR-BZD
01 Mar 2026 1 BZD = 7.6946 MVR 1 MVR = 0.13 BZD
02 Mar 2026 1 BZD = 7.6738 MVR 1 MVR = 0.1303 BZD
03 Mar 2026 1 BZD = 7.6901 MVR 1 MVR = 0.13 BZD
04 Mar 2026 1 BZD = 7.6889 MVR 1 MVR = 0.1301 BZD
05 Mar 2026 1 BZD = 7.6879 MVR 1 MVR = 0.1301 BZD
06 Mar 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
07 Mar 2026 1 BZD = 7.7282 MVR 1 MVR = 0.1294 BZD
08 Mar 2026 1 BZD = 7.7282 MVR 1 MVR = 0.1294 BZD
09 Mar 2026 1 BZD = 7.687 MVR 1 MVR = 0.1301 BZD
10 Mar 2026 1 BZD = 7.6756 MVR 1 MVR = 0.1303 BZD
11 Mar 2026 1 BZD = 7.7123 MVR 1 MVR = 0.1297 BZD
12 Mar 2026 1 BZD = 7.6739 MVR 1 MVR = 0.1303 BZD
13 Mar 2026 1 BZD = 7.6842 MVR 1 MVR = 0.1301 BZD
14 Mar 2026 1 BZD = 7.683 MVR 1 MVR = 0.1302 BZD
15 Mar 2026 1 BZD = 7.683 MVR 1 MVR = 0.1302 BZD
16 Mar 2026 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
17 Mar 2026 1 BZD = 7.6934 MVR 1 MVR = 0.13 BZD
18 Mar 2026 1 BZD = 7.6707 MVR 1 MVR = 0.1304 BZD
19 Mar 2026 1 BZD = 7.6835 MVR 1 MVR = 0.1301 BZD
20 Mar 2026 1 BZD = 7.6841 MVR 1 MVR = 0.1301 BZD
21 Mar 2026 1 BZD = 7.7003 MVR 1 MVR = 0.1299 BZD
22 Mar 2026 1 BZD = 7.7003 MVR 1 MVR = 0.1299 BZD
23 Mar 2026 1 BZD = 7.6988 MVR 1 MVR = 0.1299 BZD
24 Mar 2026 1 BZD = 7.68 MVR 1 MVR = 0.1302 BZD
25 Mar 2026 1 BZD = 7.682 MVR 1 MVR = 0.1302 BZD
26 Mar 2026 1 BZD = 7.687 MVR 1 MVR = 0.1301 BZD
27 Mar 2026 1 BZD = 7.6866 MVR 1 MVR = 0.1301 BZD
28 Mar 2026 1 BZD = 7.6816 MVR 1 MVR = 0.1302 BZD
29 Mar 2026 1 BZD = 7.7075 MVR 1 MVR = 0.1297 BZD
30 Mar 2026 1 BZD = 7.6824 MVR 1 MVR = 0.1302 BZD
31 Mar 2026 1 BZD = 7.6859 MVR 1 MVR = 0.1301 BZD

Apr 2026

TarihBZD-MVRMVR-BZD
01 Nis 2026 1 BZD = 7.6934 MVR 1 MVR = 0.13 BZD
02 Nis 2026 1 BZD = 7.6813 MVR 1 MVR = 0.1302 BZD
03 Nis 2026 1 BZD = 7.7044 MVR 1 MVR = 0.1298 BZD
04 Nis 2026 1 BZD = 7.7045 MVR 1 MVR = 0.1298 BZD
05 Nis 2026 1 BZD = 7.7045 MVR 1 MVR = 0.1298 BZD
06 Nis 2026 1 BZD = 7.7043 MVR 1 MVR = 0.1298 BZD
07 Nis 2026 1 BZD = 7.6806 MVR 1 MVR = 0.1302 BZD
08 Nis 2026 1 BZD = 7.6867 MVR 1 MVR = 0.1301 BZD
09 Nis 2026 1 BZD = 7.692 MVR 1 MVR = 0.13 BZD
10 Nis 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
11 Nis 2026 1 BZD = 7.6987 MVR 1 MVR = 0.1299 BZD
12 Nis 2026 1 BZD = 7.6987 MVR 1 MVR = 0.1299 BZD
13 Nis 2026 1 BZD = 7.6902 MVR 1 MVR = 0.13 BZD
14 Nis 2026 1 BZD = 7.684 MVR 1 MVR = 0.1301 BZD
15 Nis 2026 1 BZD = 7.6874 MVR 1 MVR = 0.1301 BZD
16 Nis 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
17 Nis 2026 1 BZD = 7.6838 MVR 1 MVR = 0.1301 BZD
18 Nis 2026 1 BZD = 7.6741 MVR 1 MVR = 0.1303 BZD
19 Nis 2026 1 BZD = 7.6741 MVR 1 MVR = 0.1303 BZD
20 Nis 2026 1 BZD = 7.6887 MVR 1 MVR = 0.1301 BZD
21 Nis 2026 1 BZD = 7.6822 MVR 1 MVR = 0.1302 BZD
22 Nis 2026 1 BZD = 7.6831 MVR 1 MVR = 0.1302 BZD
23 Nis 2026 1 BZD = 7.6556 MVR 1 MVR = 0.1306 BZD
24 Nis 2026 1 BZD = 7.6887 MVR 1 MVR = 0.1301 BZD
25 Nis 2026 1 BZD = 7.6947 MVR 1 MVR = 0.13 BZD
26 Nis 2026 1 BZD = 7.6947 MVR 1 MVR = 0.13 BZD
27 Nis 2026 1 BZD = 7.671 MVR 1 MVR = 0.1304 BZD
28 Nis 2026 1 BZD = 7.6887 MVR 1 MVR = 0.1301 BZD
29 Nis 2026 1 BZD = 7.6795 MVR 1 MVR = 0.1302 BZD
30 Nis 2026 1 BZD = 7.6828 MVR 1 MVR = 0.1302 BZD

May 2026

TarihBZD-MVRMVR-BZD
01 May 2026 1 BZD = 7.6828 MVR 1 MVR = 0.1302 BZD
02 May 2026 1 BZD = 7.6828 MVR 1 MVR = 0.1302 BZD
03 May 2026 1 BZD = 7.6828 MVR 1 MVR = 0.1302 BZD
04 May 2026 1 BZD = 7.682 MVR 1 MVR = 0.1302 BZD
05 May 2026 1 BZD = 7.6816 MVR 1 MVR = 0.1302 BZD
06 May 2026 1 BZD = 7.6822 MVR 1 MVR = 0.1302 BZD
07 May 2026 1 BZD = 7.682 MVR 1 MVR = 0.1302 BZD
08 May 2026 1 BZD = 7.6854 MVR 1 MVR = 0.1301 BZD
09 May 2026 1 BZD = 7.6794 MVR 1 MVR = 0.1302 BZD
10 May 2026 1 BZD = 7.6794 MVR 1 MVR = 0.1302 BZD
11 May 2026 1 BZD = 7.658 MVR 1 MVR = 0.1306 BZD
12 May 2026 1 BZD = 7.6624 MVR 1 MVR = 0.1305 BZD
13 May 2026 1 BZD = 7.6557 MVR 1 MVR = 0.1306 BZD
14 May 2026 1 BZD = 7.6605 MVR 1 MVR = 0.1305 BZD
15 May 2026 1 BZD = 7.6573 MVR 1 MVR = 0.1306 BZD
16 May 2026 1 BZD = 7.6473 MVR 1 MVR = 0.1308 BZD
17 May 2026 1 BZD = 7.6473 MVR 1 MVR = 0.1308 BZD
18 May 2026 1 BZD = 7.6633 MVR 1 MVR = 0.1305 BZD
19 May 2026 1 BZD = 7.6605 MVR 1 MVR = 0.1305 BZD
20 May 2026 1 BZD = 7.6544 MVR 1 MVR = 0.1306 BZD
21 May 2026 1 BZD = 7.6643 MVR 1 MVR = 0.1305 BZD
22 May 2026 1 BZD = 7.6549 MVR 1 MVR = 0.1306 BZD
23 May 2026 1 BZD = 7.6665 MVR 1 MVR = 0.1304 BZD
24 May 2026 1 BZD = 7.6665 MVR 1 MVR = 0.1304 BZD
25 May 2026 1 BZD = 7.6603 MVR 1 MVR = 0.1305 BZD
26 May 2026 1 BZD = 7.6621 MVR 1 MVR = 0.1305 BZD
27 May 2026 1 BZD = 7.6626 MVR 1 MVR = 0.1305 BZD
28 May 2026 1 BZD = 7.6585 MVR 1 MVR = 0.1306 BZD
29 May 2026 1 BZD = 7.6611 MVR 1 MVR = 0.1305 BZD

BZD-MVR ve MVR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats