> BZD-MVR ve MVR-BZD döviz kurları - 2025

BZD-MVR ve MVR-BZD döviz kurları - 2025

BZD-MVR ve MVR-BZD döviz kurları

2025 yılı için BZD-MVR ve MVR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 7,6754 MVR

1 MVR = 0,1303 BZD

1Y 2Y 3Y

BZD'den MVR'yeMVR'den BZD'E

Jan 2025

Tarih	BZD-MVR	MVR-BZD
01 Oca 2025	1 BZD = 7.6742 MVR	1 MVR = 0.1303 BZD
02 Oca 2025	1 BZD = 7.6607 MVR	1 MVR = 0.1305 BZD
03 Oca 2025	1 BZD = 7.6673 MVR	1 MVR = 0.1304 BZD
04 Oca 2025	1 BZD = 7.681 MVR	1 MVR = 0.1302 BZD
05 Oca 2025	1 BZD = 7.681 MVR	1 MVR = 0.1302 BZD
06 Oca 2025	1 BZD = 7.6444 MVR	1 MVR = 0.1308 BZD
07 Oca 2025	1 BZD = 7.6879 MVR	1 MVR = 0.1301 BZD
08 Oca 2025	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
09 Oca 2025	1 BZD = 7.6723 MVR	1 MVR = 0.1303 BZD
10 Oca 2025	1 BZD = 7.6683 MVR	1 MVR = 0.1304 BZD
11 Oca 2025	1 BZD = 7.6349 MVR	1 MVR = 0.131 BZD
12 Oca 2025	1 BZD = 7.6349 MVR	1 MVR = 0.131 BZD
13 Oca 2025	1 BZD = 7.6633 MVR	1 MVR = 0.1305 BZD
14 Oca 2025	1 BZD = 7.6627 MVR	1 MVR = 0.1305 BZD
15 Oca 2025	1 BZD = 7.6702 MVR	1 MVR = 0.1304 BZD
16 Oca 2025	1 BZD = 7.6592 MVR	1 MVR = 0.1306 BZD
17 Oca 2025	1 BZD = 7.6669 MVR	1 MVR = 0.1304 BZD
18 Oca 2025	1 BZD = 7.6694 MVR	1 MVR = 0.1304 BZD
19 Oca 2025	1 BZD = 7.6694 MVR	1 MVR = 0.1304 BZD
20 Oca 2025	1 BZD = 7.6587 MVR	1 MVR = 0.1306 BZD
21 Oca 2025	1 BZD = 7.669 MVR	1 MVR = 0.1304 BZD
22 Oca 2025	1 BZD = 7.7104 MVR	1 MVR = 0.1297 BZD
23 Oca 2025	1 BZD = 7.6673 MVR	1 MVR = 0.1304 BZD
24 Oca 2025	1 BZD = 7.6654 MVR	1 MVR = 0.1305 BZD
25 Oca 2025	1 BZD = 7.6862 MVR	1 MVR = 0.1301 BZD
26 Oca 2025	1 BZD = 7.6862 MVR	1 MVR = 0.1301 BZD
27 Oca 2025	1 BZD = 7.6712 MVR	1 MVR = 0.1304 BZD
28 Oca 2025	1 BZD = 7.6619 MVR	1 MVR = 0.1305 BZD
29 Oca 2025	1 BZD = 7.6666 MVR	1 MVR = 0.1304 BZD
30 Oca 2025	1 BZD = 7.6719 MVR	1 MVR = 0.1303 BZD
31 Oca 2025	1 BZD = 7.6746 MVR	1 MVR = 0.1303 BZD

Feb 2025

Tarih	BZD-MVR	MVR-BZD
01 Şub 2025	1 BZD = 7.6747 MVR	1 MVR = 0.1303 BZD
02 Şub 2025	1 BZD = 7.6619 MVR	1 MVR = 0.1305 BZD
03 Şub 2025	1 BZD = 7.6746 MVR	1 MVR = 0.1303 BZD
04 Şub 2025	1 BZD = 7.6465 MVR	1 MVR = 0.1308 BZD
05 Şub 2025	1 BZD = 7.6643 MVR	1 MVR = 0.1305 BZD
06 Şub 2025	1 BZD = 7.6698 MVR	1 MVR = 0.1304 BZD
07 Şub 2025	1 BZD = 7.6597 MVR	1 MVR = 0.1306 BZD
08 Şub 2025	1 BZD = 7.6372 MVR	1 MVR = 0.1309 BZD
09 Şub 2025	1 BZD = 7.6372 MVR	1 MVR = 0.1309 BZD
10 Şub 2025	1 BZD = 7.6648 MVR	1 MVR = 0.1305 BZD
11 Şub 2025	1 BZD = 7.6698 MVR	1 MVR = 0.1304 BZD
12 Şub 2025	1 BZD = 7.67 MVR	1 MVR = 0.1304 BZD
13 Şub 2025	1 BZD = 7.6858 MVR	1 MVR = 0.1301 BZD
14 Şub 2025	1 BZD = 7.6685 MVR	1 MVR = 0.1304 BZD
15 Şub 2025	1 BZD = 7.6909 MVR	1 MVR = 0.13 BZD
16 Şub 2025	1 BZD = 7.6909 MVR	1 MVR = 0.13 BZD
17 Şub 2025	1 BZD = 7.666 MVR	1 MVR = 0.1304 BZD
18 Şub 2025	1 BZD = 7.6612 MVR	1 MVR = 0.1305 BZD
19 Şub 2025	1 BZD = 7.6752 MVR	1 MVR = 0.1303 BZD
20 Şub 2025	1 BZD = 7.6909 MVR	1 MVR = 0.13 BZD
21 Şub 2025	1 BZD = 7.6676 MVR	1 MVR = 0.1304 BZD
22 Şub 2025	1 BZD = 7.6656 MVR	1 MVR = 0.1305 BZD
23 Şub 2025	1 BZD = 7.6656 MVR	1 MVR = 0.1305 BZD
24 Şub 2025	1 BZD = 7.6659 MVR	1 MVR = 0.1304 BZD
25 Şub 2025	1 BZD = 7.6478 MVR	1 MVR = 0.1308 BZD
26 Şub 2025	1 BZD = 7.6841 MVR	1 MVR = 0.1301 BZD
27 Şub 2025	1 BZD = 7.6688 MVR	1 MVR = 0.1304 BZD
28 Şub 2025	1 BZD = 7.6873 MVR	1 MVR = 0.1301 BZD

Mar 2025

Tarih	BZD-MVR	MVR-BZD
01 Mar 2025	1 BZD = 7.6727 MVR	1 MVR = 0.1303 BZD
02 Mar 2025	1 BZD = 7.6815 MVR	1 MVR = 0.1302 BZD
03 Mar 2025	1 BZD = 7.697 MVR	1 MVR = 0.1299 BZD
04 Mar 2025	1 BZD = 7.6587 MVR	1 MVR = 0.1306 BZD
05 Mar 2025	1 BZD = 7.6833 MVR	1 MVR = 0.1302 BZD
06 Mar 2025	1 BZD = 7.6663 MVR	1 MVR = 0.1304 BZD
07 Mar 2025	1 BZD = 7.6643 MVR	1 MVR = 0.1305 BZD
08 Mar 2025	1 BZD = 7.6783 MVR	1 MVR = 0.1302 BZD
09 Mar 2025	1 BZD = 7.6628 MVR	1 MVR = 0.1305 BZD
10 Mar 2025	1 BZD = 7.6932 MVR	1 MVR = 0.13 BZD
11 Mar 2025	1 BZD = 7.6907 MVR	1 MVR = 0.13 BZD
12 Mar 2025	1 BZD = 7.6653 MVR	1 MVR = 0.1305 BZD
13 Mar 2025	1 BZD = 7.6725 MVR	1 MVR = 0.1303 BZD
14 Mar 2025	1 BZD = 7.6927 MVR	1 MVR = 0.13 BZD
15 Mar 2025	1 BZD = 7.6901 MVR	1 MVR = 0.13 BZD
16 Mar 2025	1 BZD = 7.7148 MVR	1 MVR = 0.1296 BZD
17 Mar 2025	1 BZD = 7.6691 MVR	1 MVR = 0.1304 BZD
18 Mar 2025	1 BZD = 7.6885 MVR	1 MVR = 0.1301 BZD
19 Mar 2025	1 BZD = 7.6913 MVR	1 MVR = 0.13 BZD
20 Mar 2025	1 BZD = 7.6905 MVR	1 MVR = 0.13 BZD
21 Mar 2025	1 BZD = 7.6897 MVR	1 MVR = 0.13 BZD
22 Mar 2025	1 BZD = 7.6874 MVR	1 MVR = 0.1301 BZD
23 Mar 2025	1 BZD = 7.7141 MVR	1 MVR = 0.1296 BZD
24 Mar 2025	1 BZD = 7.6908 MVR	1 MVR = 0.13 BZD
25 Mar 2025	1 BZD = 7.6922 MVR	1 MVR = 0.13 BZD
26 Mar 2025	1 BZD = 7.6601 MVR	1 MVR = 0.1305 BZD
27 Mar 2025	1 BZD = 7.6759 MVR	1 MVR = 0.1303 BZD
28 Mar 2025	1 BZD = 7.6685 MVR	1 MVR = 0.1304 BZD
29 Mar 2025	1 BZD = 7.7715 MVR	1 MVR = 0.1287 BZD
30 Mar 2025	1 BZD = 7.7779 MVR	1 MVR = 0.1286 BZD
31 Mar 2025	1 BZD = 7.6663 MVR	1 MVR = 0.1304 BZD

Apr 2025

Tarih	BZD-MVR	MVR-BZD
01 Nis 2025	1 BZD = 7.6826 MVR	1 MVR = 0.1302 BZD
02 Nis 2025	1 BZD = 7.6682 MVR	1 MVR = 0.1304 BZD
03 Nis 2025	1 BZD = 7.6885 MVR	1 MVR = 0.1301 BZD
04 Nis 2025	1 BZD = 7.6828 MVR	1 MVR = 0.1302 BZD

BZD-MVR ve MVR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler