currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-MVR ve MVR-BZD döviz kurları - 2025

BZD-MVR ve MVR-BZD döviz kurları - 2025

BZD-MVR ve MVR-BZD döviz kurları

2025 yılı için BZD-MVR ve MVR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 7,6767 MVR
1 MVR = 0,1303 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-MVRMVR-BZD
01 Oca 2025 1 BZD = 7.6742 MVR 1 MVR = 0.1303 BZD
02 Oca 2025 1 BZD = 7.6607 MVR 1 MVR = 0.1305 BZD
03 Oca 2025 1 BZD = 7.6673 MVR 1 MVR = 0.1304 BZD
04 Oca 2025 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
05 Oca 2025 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
06 Oca 2025 1 BZD = 7.6444 MVR 1 MVR = 0.1308 BZD
07 Oca 2025 1 BZD = 7.6879 MVR 1 MVR = 0.1301 BZD
08 Oca 2025 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
09 Oca 2025 1 BZD = 7.6723 MVR 1 MVR = 0.1303 BZD
10 Oca 2025 1 BZD = 7.6683 MVR 1 MVR = 0.1304 BZD
11 Oca 2025 1 BZD = 7.6349 MVR 1 MVR = 0.131 BZD
12 Oca 2025 1 BZD = 7.6349 MVR 1 MVR = 0.131 BZD
13 Oca 2025 1 BZD = 7.6633 MVR 1 MVR = 0.1305 BZD
14 Oca 2025 1 BZD = 7.6627 MVR 1 MVR = 0.1305 BZD
15 Oca 2025 1 BZD = 7.6702 MVR 1 MVR = 0.1304 BZD
16 Oca 2025 1 BZD = 7.6592 MVR 1 MVR = 0.1306 BZD
17 Oca 2025 1 BZD = 7.6669 MVR 1 MVR = 0.1304 BZD
18 Oca 2025 1 BZD = 7.6694 MVR 1 MVR = 0.1304 BZD
19 Oca 2025 1 BZD = 7.6694 MVR 1 MVR = 0.1304 BZD
20 Oca 2025 1 BZD = 7.6587 MVR 1 MVR = 0.1306 BZD
21 Oca 2025 1 BZD = 7.669 MVR 1 MVR = 0.1304 BZD
22 Oca 2025 1 BZD = 7.7104 MVR 1 MVR = 0.1297 BZD
23 Oca 2025 1 BZD = 7.6673 MVR 1 MVR = 0.1304 BZD
24 Oca 2025 1 BZD = 7.6654 MVR 1 MVR = 0.1305 BZD
25 Oca 2025 1 BZD = 7.6862 MVR 1 MVR = 0.1301 BZD
26 Oca 2025 1 BZD = 7.6862 MVR 1 MVR = 0.1301 BZD
27 Oca 2025 1 BZD = 7.6712 MVR 1 MVR = 0.1304 BZD
28 Oca 2025 1 BZD = 7.6619 MVR 1 MVR = 0.1305 BZD
29 Oca 2025 1 BZD = 7.6666 MVR 1 MVR = 0.1304 BZD
30 Oca 2025 1 BZD = 7.6719 MVR 1 MVR = 0.1303 BZD
31 Oca 2025 1 BZD = 7.6746 MVR 1 MVR = 0.1303 BZD

Feb 2025

TarihBZD-MVRMVR-BZD
01 Şub 2025 1 BZD = 7.6747 MVR 1 MVR = 0.1303 BZD
02 Şub 2025 1 BZD = 7.6619 MVR 1 MVR = 0.1305 BZD
03 Şub 2025 1 BZD = 7.6746 MVR 1 MVR = 0.1303 BZD
04 Şub 2025 1 BZD = 7.6465 MVR 1 MVR = 0.1308 BZD
05 Şub 2025 1 BZD = 7.6643 MVR 1 MVR = 0.1305 BZD
06 Şub 2025 1 BZD = 7.6698 MVR 1 MVR = 0.1304 BZD
07 Şub 2025 1 BZD = 7.6597 MVR 1 MVR = 0.1306 BZD
08 Şub 2025 1 BZD = 7.6372 MVR 1 MVR = 0.1309 BZD
09 Şub 2025 1 BZD = 7.6372 MVR 1 MVR = 0.1309 BZD
10 Şub 2025 1 BZD = 7.6648 MVR 1 MVR = 0.1305 BZD
11 Şub 2025 1 BZD = 7.6698 MVR 1 MVR = 0.1304 BZD
12 Şub 2025 1 BZD = 7.67 MVR 1 MVR = 0.1304 BZD
13 Şub 2025 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
14 Şub 2025 1 BZD = 7.6685 MVR 1 MVR = 0.1304 BZD
15 Şub 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
16 Şub 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
17 Şub 2025 1 BZD = 7.666 MVR 1 MVR = 0.1304 BZD
18 Şub 2025 1 BZD = 7.6612 MVR 1 MVR = 0.1305 BZD
19 Şub 2025 1 BZD = 7.6752 MVR 1 MVR = 0.1303 BZD
20 Şub 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
21 Şub 2025 1 BZD = 7.6676 MVR 1 MVR = 0.1304 BZD
22 Şub 2025 1 BZD = 7.6656 MVR 1 MVR = 0.1305 BZD
23 Şub 2025 1 BZD = 7.6656 MVR 1 MVR = 0.1305 BZD
24 Şub 2025 1 BZD = 7.6659 MVR 1 MVR = 0.1304 BZD
25 Şub 2025 1 BZD = 7.6478 MVR 1 MVR = 0.1308 BZD
26 Şub 2025 1 BZD = 7.6841 MVR 1 MVR = 0.1301 BZD
27 Şub 2025 1 BZD = 7.6688 MVR 1 MVR = 0.1304 BZD
28 Şub 2025 1 BZD = 7.6873 MVR 1 MVR = 0.1301 BZD

Mar 2025

TarihBZD-MVRMVR-BZD
01 Mar 2025 1 BZD = 7.6727 MVR 1 MVR = 0.1303 BZD
02 Mar 2025 1 BZD = 7.6815 MVR 1 MVR = 0.1302 BZD
03 Mar 2025 1 BZD = 7.697 MVR 1 MVR = 0.1299 BZD
04 Mar 2025 1 BZD = 7.6587 MVR 1 MVR = 0.1306 BZD
05 Mar 2025 1 BZD = 7.6833 MVR 1 MVR = 0.1302 BZD
06 Mar 2025 1 BZD = 7.6663 MVR 1 MVR = 0.1304 BZD
07 Mar 2025 1 BZD = 7.6643 MVR 1 MVR = 0.1305 BZD
08 Mar 2025 1 BZD = 7.6783 MVR 1 MVR = 0.1302 BZD
09 Mar 2025 1 BZD = 7.6628 MVR 1 MVR = 0.1305 BZD
10 Mar 2025 1 BZD = 7.6932 MVR 1 MVR = 0.13 BZD
11 Mar 2025 1 BZD = 7.6907 MVR 1 MVR = 0.13 BZD
12 Mar 2025 1 BZD = 7.6653 MVR 1 MVR = 0.1305 BZD
13 Mar 2025 1 BZD = 7.6725 MVR 1 MVR = 0.1303 BZD
14 Mar 2025 1 BZD = 7.6927 MVR 1 MVR = 0.13 BZD
15 Mar 2025 1 BZD = 7.6901 MVR 1 MVR = 0.13 BZD
16 Mar 2025 1 BZD = 7.7148 MVR 1 MVR = 0.1296 BZD
17 Mar 2025 1 BZD = 7.6691 MVR 1 MVR = 0.1304 BZD
18 Mar 2025 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
19 Mar 2025 1 BZD = 7.6913 MVR 1 MVR = 0.13 BZD
20 Mar 2025 1 BZD = 7.6905 MVR 1 MVR = 0.13 BZD
21 Mar 2025 1 BZD = 7.6897 MVR 1 MVR = 0.13 BZD
22 Mar 2025 1 BZD = 7.6874 MVR 1 MVR = 0.1301 BZD
23 Mar 2025 1 BZD = 7.7141 MVR 1 MVR = 0.1296 BZD
24 Mar 2025 1 BZD = 7.6908 MVR 1 MVR = 0.13 BZD
25 Mar 2025 1 BZD = 7.6922 MVR 1 MVR = 0.13 BZD
26 Mar 2025 1 BZD = 7.6601 MVR 1 MVR = 0.1305 BZD
27 Mar 2025 1 BZD = 7.6759 MVR 1 MVR = 0.1303 BZD
28 Mar 2025 1 BZD = 7.6685 MVR 1 MVR = 0.1304 BZD
29 Mar 2025 1 BZD = 7.7715 MVR 1 MVR = 0.1287 BZD
30 Mar 2025 1 BZD = 7.7779 MVR 1 MVR = 0.1286 BZD
31 Mar 2025 1 BZD = 7.6663 MVR 1 MVR = 0.1304 BZD

Apr 2025

TarihBZD-MVRMVR-BZD
01 Nis 2025 1 BZD = 7.6826 MVR 1 MVR = 0.1302 BZD
02 Nis 2025 1 BZD = 7.6682 MVR 1 MVR = 0.1304 BZD
03 Nis 2025 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
04 Nis 2025 1 BZD = 7.6828 MVR 1 MVR = 0.1302 BZD
05 Nis 2025 1 BZD = 7.6212 MVR 1 MVR = 0.1312 BZD
06 Nis 2025 1 BZD = 7.6212 MVR 1 MVR = 0.1312 BZD
07 Nis 2025 1 BZD = 7.6598 MVR 1 MVR = 0.1306 BZD
08 Nis 2025 1 BZD = 7.6977 MVR 1 MVR = 0.1299 BZD
09 Nis 2025 1 BZD = 7.6771 MVR 1 MVR = 0.1303 BZD
10 Nis 2025 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
11 Nis 2025 1 BZD = 7.6881 MVR 1 MVR = 0.1301 BZD
12 Nis 2025 1 BZD = 7.6846 MVR 1 MVR = 0.1301 BZD
13 Nis 2025 1 BZD = 7.7101 MVR 1 MVR = 0.1297 BZD
14 Nis 2025 1 BZD = 7.6968 MVR 1 MVR = 0.1299 BZD
15 Nis 2025 1 BZD = 7.6648 MVR 1 MVR = 0.1305 BZD
16 Nis 2025 1 BZD = 7.6929 MVR 1 MVR = 0.13 BZD
17 Nis 2025 1 BZD = 7.676 MVR 1 MVR = 0.1303 BZD
18 Nis 2025 1 BZD = 7.6724 MVR 1 MVR = 0.1303 BZD
19 Nis 2025 1 BZD = 7.6731 MVR 1 MVR = 0.1303 BZD
20 Nis 2025 1 BZD = 7.6731 MVR 1 MVR = 0.1303 BZD
21 Nis 2025 1 BZD = 7.6692 MVR 1 MVR = 0.1304 BZD
22 Nis 2025 1 BZD = 7.665 MVR 1 MVR = 0.1305 BZD
23 Nis 2025 1 BZD = 7.6699 MVR 1 MVR = 0.1304 BZD
24 Nis 2025 1 BZD = 7.6746 MVR 1 MVR = 0.1303 BZD
25 Nis 2025 1 BZD = 7.6693 MVR 1 MVR = 0.1304 BZD
26 Nis 2025 1 BZD = 7.672 MVR 1 MVR = 0.1303 BZD
27 Nis 2025 1 BZD = 7.672 MVR 1 MVR = 0.1303 BZD
28 Nis 2025 1 BZD = 7.6694 MVR 1 MVR = 0.1304 BZD
29 Nis 2025 1 BZD = 7.6737 MVR 1 MVR = 0.1303 BZD
30 Nis 2025 1 BZD = 7.6747 MVR 1 MVR = 0.1303 BZD

May 2025

TarihBZD-MVRMVR-BZD
01 May 2025 1 BZD = 7.6483 MVR 1 MVR = 0.1307 BZD
02 May 2025 1 BZD = 7.6699 MVR 1 MVR = 0.1304 BZD
03 May 2025 1 BZD = 7.6537 MVR 1 MVR = 0.1307 BZD
04 May 2025 1 BZD = 7.6537 MVR 1 MVR = 0.1307 BZD
05 May 2025 1 BZD = 7.6792 MVR 1 MVR = 0.1302 BZD
06 May 2025 1 BZD = 7.6649 MVR 1 MVR = 0.1305 BZD
07 May 2025 1 BZD = 7.6716 MVR 1 MVR = 0.1304 BZD
08 May 2025 1 BZD = 7.6797 MVR 1 MVR = 0.1302 BZD
09 May 2025 1 BZD = 7.6745 MVR 1 MVR = 0.1303 BZD
10 May 2025 1 BZD = 7.6715 MVR 1 MVR = 0.1304 BZD
11 May 2025 1 BZD = 7.6743 MVR 1 MVR = 0.1303 BZD
12 May 2025 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
13 May 2025 1 BZD = 7.6701 MVR 1 MVR = 0.1304 BZD
14 May 2025 1 BZD = 7.6819 MVR 1 MVR = 0.1302 BZD
15 May 2025 1 BZD = 7.6859 MVR 1 MVR = 0.1301 BZD
16 May 2025 1 BZD = 7.6998 MVR 1 MVR = 0.1299 BZD
17 May 2025 1 BZD = 7.6718 MVR 1 MVR = 0.1303 BZD
18 May 2025 1 BZD = 7.6718 MVR 1 MVR = 0.1303 BZD
19 May 2025 1 BZD = 7.6957 MVR 1 MVR = 0.1299 BZD
20 May 2025 1 BZD = 7.6996 MVR 1 MVR = 0.1299 BZD
21 May 2025 1 BZD = 7.6989 MVR 1 MVR = 0.1299 BZD
22 May 2025 1 BZD = 7.7055 MVR 1 MVR = 0.1298 BZD
23 May 2025 1 BZD = 7.6939 MVR 1 MVR = 0.13 BZD
24 May 2025 1 BZD = 7.7095 MVR 1 MVR = 0.1297 BZD
25 May 2025 1 BZD = 7.7095 MVR 1 MVR = 0.1297 BZD
26 May 2025 1 BZD = 7.6958 MVR 1 MVR = 0.1299 BZD
27 May 2025 1 BZD = 7.6977 MVR 1 MVR = 0.1299 BZD
28 May 2025 1 BZD = 7.6945 MVR 1 MVR = 0.13 BZD
29 May 2025 1 BZD = 7.6935 MVR 1 MVR = 0.13 BZD
30 May 2025 1 BZD = 7.7008 MVR 1 MVR = 0.1299 BZD
31 May 2025 1 BZD = 7.7011 MVR 1 MVR = 0.1299 BZD

Jun 2025

TarihBZD-MVRMVR-BZD
01 Haz 2025 1 BZD = 7.7115 MVR 1 MVR = 0.1297 BZD
02 Haz 2025 1 BZD = 7.7019 MVR 1 MVR = 0.1298 BZD
03 Haz 2025 1 BZD = 7.6932 MVR 1 MVR = 0.13 BZD
04 Haz 2025 1 BZD = 7.6999 MVR 1 MVR = 0.1299 BZD
05 Haz 2025 1 BZD = 7.6683 MVR 1 MVR = 0.1304 BZD
06 Haz 2025 1 BZD = 7.6703 MVR 1 MVR = 0.1304 BZD
07 Haz 2025 1 BZD = 7.6562 MVR 1 MVR = 0.1306 BZD
08 Haz 2025 1 BZD = 7.6562 MVR 1 MVR = 0.1306 BZD
09 Haz 2025 1 BZD = 7.6689 MVR 1 MVR = 0.1304 BZD
10 Haz 2025 1 BZD = 7.6735 MVR 1 MVR = 0.1303 BZD
11 Haz 2025 1 BZD = 7.6667 MVR 1 MVR = 0.1304 BZD
12 Haz 2025 1 BZD = 7.6708 MVR 1 MVR = 0.1304 BZD
13 Haz 2025 1 BZD = 7.6629 MVR 1 MVR = 0.1305 BZD
14 Haz 2025 1 BZD = 7.6629 MVR 1 MVR = 0.1305 BZD

BZD-MVR ve MVR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats