currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-MUR ve MUR-BZD döviz kurları - 2026

BZD-MUR ve MUR-BZD döviz kurları - 2026

BZD-MUR ve MUR-BZD döviz kurları

2026 yılı için BZD-MUR ve MUR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 23,1406 MUR
1 MUR = 0,0432 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-MURMUR-BZD
01 Oca 2026 1 BZD = 22.9795 MUR 1 MUR = 0.0435 BZD
02 Oca 2026 1 BZD = 23.0029 MUR 1 MUR = 0.0435 BZD
03 Oca 2026 1 BZD = 23.0134 MUR 1 MUR = 0.0435 BZD
04 Oca 2026 1 BZD = 23.0134 MUR 1 MUR = 0.0435 BZD
05 Oca 2026 1 BZD = 23.1158 MUR 1 MUR = 0.0433 BZD
06 Oca 2026 1 BZD = 23.0287 MUR 1 MUR = 0.0434 BZD
07 Oca 2026 1 BZD = 23.084 MUR 1 MUR = 0.0433 BZD
08 Oca 2026 1 BZD = 23.151 MUR 1 MUR = 0.0432 BZD
09 Oca 2026 1 BZD = 23.2205 MUR 1 MUR = 0.0431 BZD
10 Oca 2026 1 BZD = 23.0717 MUR 1 MUR = 0.0433 BZD
11 Oca 2026 1 BZD = 23.0576 MUR 1 MUR = 0.0434 BZD
12 Oca 2026 1 BZD = 23.2137 MUR 1 MUR = 0.0431 BZD
13 Oca 2026 1 BZD = 23.2212 MUR 1 MUR = 0.0431 BZD
14 Oca 2026 1 BZD = 23.106 MUR 1 MUR = 0.0433 BZD
15 Oca 2026 1 BZD = 22.9773 MUR 1 MUR = 0.0435 BZD
16 Oca 2026 1 BZD = 23.0237 MUR 1 MUR = 0.0434 BZD
17 Oca 2026 1 BZD = 22.9944 MUR 1 MUR = 0.0435 BZD
18 Oca 2026 1 BZD = 22.9944 MUR 1 MUR = 0.0435 BZD
19 Oca 2026 1 BZD = 23.019 MUR 1 MUR = 0.0434 BZD
20 Oca 2026 1 BZD = 22.9783 MUR 1 MUR = 0.0435 BZD
21 Oca 2026 1 BZD = 22.8843 MUR 1 MUR = 0.0437 BZD
22 Oca 2026 1 BZD = 22.9364 MUR 1 MUR = 0.0436 BZD
23 Oca 2026 1 BZD = 22.8304 MUR 1 MUR = 0.0438 BZD
24 Oca 2026 1 BZD = 23.0048 MUR 1 MUR = 0.0435 BZD
25 Oca 2026 1 BZD = 23.0048 MUR 1 MUR = 0.0435 BZD
26 Oca 2026 1 BZD = 22.6307 MUR 1 MUR = 0.0442 BZD
27 Oca 2026 1 BZD = 22.6617 MUR 1 MUR = 0.0441 BZD
28 Oca 2026 1 BZD = 22.4303 MUR 1 MUR = 0.0446 BZD
29 Oca 2026 1 BZD = 22.437 MUR 1 MUR = 0.0446 BZD
30 Oca 2026 1 BZD = 22.5847 MUR 1 MUR = 0.0443 BZD
31 Oca 2026 1 BZD = 22.415 MUR 1 MUR = 0.0446 BZD

Feb 2026

TarihBZD-MURMUR-BZD
01 Şub 2026 1 BZD = 22.4099 MUR 1 MUR = 0.0446 BZD
02 Şub 2026 1 BZD = 22.6741 MUR 1 MUR = 0.0441 BZD
03 Şub 2026 1 BZD = 22.8282 MUR 1 MUR = 0.0438 BZD
04 Şub 2026 1 BZD = 22.8243 MUR 1 MUR = 0.0438 BZD
05 Şub 2026 1 BZD = 22.8957 MUR 1 MUR = 0.0437 BZD
06 Şub 2026 1 BZD = 22.9013 MUR 1 MUR = 0.0437 BZD
07 Şub 2026 1 BZD = 22.969 MUR 1 MUR = 0.0435 BZD
08 Şub 2026 1 BZD = 22.969 MUR 1 MUR = 0.0435 BZD
09 Şub 2026 1 BZD = 22.8766 MUR 1 MUR = 0.0437 BZD
10 Şub 2026 1 BZD = 22.7197 MUR 1 MUR = 0.044 BZD
11 Şub 2026 1 BZD = 22.7083 MUR 1 MUR = 0.044 BZD
12 Şub 2026 1 BZD = 22.812 MUR 1 MUR = 0.0438 BZD
13 Şub 2026 1 BZD = 22.8192 MUR 1 MUR = 0.0438 BZD
14 Şub 2026 1 BZD = 22.8479 MUR 1 MUR = 0.0438 BZD
15 Şub 2026 1 BZD = 22.8479 MUR 1 MUR = 0.0438 BZD
16 Şub 2026 1 BZD = 22.8311 MUR 1 MUR = 0.0438 BZD
17 Şub 2026 1 BZD = 22.8379 MUR 1 MUR = 0.0438 BZD
18 Şub 2026 1 BZD = 22.8802 MUR 1 MUR = 0.0437 BZD
19 Şub 2026 1 BZD = 22.9635 MUR 1 MUR = 0.0435 BZD
20 Şub 2026 1 BZD = 23.0773 MUR 1 MUR = 0.0433 BZD
21 Şub 2026 1 BZD = 23.1327 MUR 1 MUR = 0.0432 BZD
22 Şub 2026 1 BZD = 23.1327 MUR 1 MUR = 0.0432 BZD
23 Şub 2026 1 BZD = 23.005 MUR 1 MUR = 0.0435 BZD
24 Şub 2026 1 BZD = 23.0858 MUR 1 MUR = 0.0433 BZD
25 Şub 2026 1 BZD = 23.0803 MUR 1 MUR = 0.0433 BZD
26 Şub 2026 1 BZD = 23.0387 MUR 1 MUR = 0.0434 BZD
27 Şub 2026 1 BZD = 23.0668 MUR 1 MUR = 0.0434 BZD
28 Şub 2026 1 BZD = 23.0934 MUR 1 MUR = 0.0433 BZD

Mar 2026

TarihBZD-MURMUR-BZD
01 Mar 2026 1 BZD = 23.0934 MUR 1 MUR = 0.0433 BZD
02 Mar 2026 1 BZD = 23.1646 MUR 1 MUR = 0.0432 BZD
03 Mar 2026 1 BZD = 23.343 MUR 1 MUR = 0.0428 BZD
04 Mar 2026 1 BZD = 23.5546 MUR 1 MUR = 0.0425 BZD
05 Mar 2026 1 BZD = 23.5609 MUR 1 MUR = 0.0424 BZD
06 Mar 2026 1 BZD = 23.5633 MUR 1 MUR = 0.0424 BZD
07 Mar 2026 1 BZD = 23.6958 MUR 1 MUR = 0.0422 BZD
08 Mar 2026 1 BZD = 23.6958 MUR 1 MUR = 0.0422 BZD
09 Mar 2026 1 BZD = 23.3345 MUR 1 MUR = 0.0429 BZD
10 Mar 2026 1 BZD = 22.8286 MUR 1 MUR = 0.0438 BZD
11 Mar 2026 1 BZD = 22.9025 MUR 1 MUR = 0.0437 BZD
12 Mar 2026 1 BZD = 22.8029 MUR 1 MUR = 0.0439 BZD
13 Mar 2026 1 BZD = 22.8681 MUR 1 MUR = 0.0437 BZD
14 Mar 2026 1 BZD = 23.1281 MUR 1 MUR = 0.0432 BZD
15 Mar 2026 1 BZD = 23.1281 MUR 1 MUR = 0.0432 BZD
16 Mar 2026 1 BZD = 23.2434 MUR 1 MUR = 0.043 BZD
17 Mar 2026 1 BZD = 23.2 MUR 1 MUR = 0.0431 BZD
18 Mar 2026 1 BZD = 23.0915 MUR 1 MUR = 0.0433 BZD
19 Mar 2026 1 BZD = 23.1153 MUR 1 MUR = 0.0433 BZD
20 Mar 2026 1 BZD = 23.1317 MUR 1 MUR = 0.0432 BZD
21 Mar 2026 1 BZD = 23.1653 MUR 1 MUR = 0.0432 BZD
22 Mar 2026 1 BZD = 23.1653 MUR 1 MUR = 0.0432 BZD
23 Mar 2026 1 BZD = 23.1912 MUR 1 MUR = 0.0431 BZD
24 Mar 2026 1 BZD = 23.1161 MUR 1 MUR = 0.0433 BZD
25 Mar 2026 1 BZD = 23.0858 MUR 1 MUR = 0.0433 BZD
26 Mar 2026 1 BZD = 23.2007 MUR 1 MUR = 0.0431 BZD
27 Mar 2026 1 BZD = 23.253 MUR 1 MUR = 0.043 BZD
28 Mar 2026 1 BZD = 23.2533 MUR 1 MUR = 0.043 BZD
29 Mar 2026 1 BZD = 23.3316 MUR 1 MUR = 0.0429 BZD
30 Mar 2026 1 BZD = 23.295 MUR 1 MUR = 0.0429 BZD
31 Mar 2026 1 BZD = 23.4276 MUR 1 MUR = 0.0427 BZD

Apr 2026

TarihBZD-MURMUR-BZD
01 Nis 2026 1 BZD = 23.2699 MUR 1 MUR = 0.043 BZD
02 Nis 2026 1 BZD = 23.3413 MUR 1 MUR = 0.0428 BZD
03 Nis 2026 1 BZD = 23.392 MUR 1 MUR = 0.0427 BZD
04 Nis 2026 1 BZD = 23.3972 MUR 1 MUR = 0.0427 BZD
05 Nis 2026 1 BZD = 23.3972 MUR 1 MUR = 0.0427 BZD
06 Nis 2026 1 BZD = 23.4469 MUR 1 MUR = 0.0426 BZD
07 Nis 2026 1 BZD = 23.3748 MUR 1 MUR = 0.0428 BZD
08 Nis 2026 1 BZD = 23.2646 MUR 1 MUR = 0.043 BZD
09 Nis 2026 1 BZD = 23.1751 MUR 1 MUR = 0.0431 BZD
10 Nis 2026 1 BZD = 23.1415 MUR 1 MUR = 0.0432 BZD
11 Nis 2026 1 BZD = 23.1654 MUR 1 MUR = 0.0432 BZD
12 Nis 2026 1 BZD = 23.1654 MUR 1 MUR = 0.0432 BZD
13 Nis 2026 1 BZD = 23.1456 MUR 1 MUR = 0.0432 BZD
14 Nis 2026 1 BZD = 23.0227 MUR 1 MUR = 0.0434 BZD
15 Nis 2026 1 BZD = 22.9968 MUR 1 MUR = 0.0435 BZD
16 Nis 2026 1 BZD = 22.9882 MUR 1 MUR = 0.0435 BZD
17 Nis 2026 1 BZD = 23.0213 MUR 1 MUR = 0.0434 BZD
18 Nis 2026 1 BZD = 22.9774 MUR 1 MUR = 0.0435 BZD
19 Nis 2026 1 BZD = 22.9774 MUR 1 MUR = 0.0435 BZD
20 Nis 2026 1 BZD = 23.0809 MUR 1 MUR = 0.0433 BZD
21 Nis 2026 1 BZD = 23.0564 MUR 1 MUR = 0.0434 BZD
22 Nis 2026 1 BZD = 23.119 MUR 1 MUR = 0.0433 BZD
23 Nis 2026 1 BZD = 23.1597 MUR 1 MUR = 0.0432 BZD
24 Nis 2026 1 BZD = 23.2897 MUR 1 MUR = 0.0429 BZD
25 Nis 2026 1 BZD = 23.3426 MUR 1 MUR = 0.0428 BZD
26 Nis 2026 1 BZD = 23.3227 MUR 1 MUR = 0.0429 BZD
27 Nis 2026 1 BZD = 23.1922 MUR 1 MUR = 0.0431 BZD
28 Nis 2026 1 BZD = 23.2641 MUR 1 MUR = 0.043 BZD
29 Nis 2026 1 BZD = 23.2768 MUR 1 MUR = 0.043 BZD
30 Nis 2026 1 BZD = 23.3791 MUR 1 MUR = 0.0428 BZD

May 2026

TarihBZD-MURMUR-BZD
01 May 2026 1 BZD = 23.3789 MUR 1 MUR = 0.0428 BZD
02 May 2026 1 BZD = 23.3793 MUR 1 MUR = 0.0428 BZD
03 May 2026 1 BZD = 23.3793 MUR 1 MUR = 0.0428 BZD
04 May 2026 1 BZD = 23.2422 MUR 1 MUR = 0.043 BZD
05 May 2026 1 BZD = 23.3358 MUR 1 MUR = 0.0429 BZD
06 May 2026 1 BZD = 23.2532 MUR 1 MUR = 0.043 BZD
07 May 2026 1 BZD = 23.2225 MUR 1 MUR = 0.0431 BZD
08 May 2026 1 BZD = 23.2825 MUR 1 MUR = 0.043 BZD
09 May 2026 1 BZD = 23.3419 MUR 1 MUR = 0.0428 BZD
10 May 2026 1 BZD = 23.3419 MUR 1 MUR = 0.0428 BZD
11 May 2026 1 BZD = 23.2425 MUR 1 MUR = 0.043 BZD
12 May 2026 1 BZD = 23.2216 MUR 1 MUR = 0.0431 BZD
13 May 2026 1 BZD = 23.2746 MUR 1 MUR = 0.043 BZD
14 May 2026 1 BZD = 23.3164 MUR 1 MUR = 0.0429 BZD
15 May 2026 1 BZD = 23.4436 MUR 1 MUR = 0.0427 BZD
16 May 2026 1 BZD = 23.408 MUR 1 MUR = 0.0427 BZD
17 May 2026 1 BZD = 23.408 MUR 1 MUR = 0.0427 BZD
18 May 2026 1 BZD = 23.5208 MUR 1 MUR = 0.0425 BZD
19 May 2026 1 BZD = 23.4889 MUR 1 MUR = 0.0426 BZD
20 May 2026 1 BZD = 23.5663 MUR 1 MUR = 0.0424 BZD
21 May 2026 1 BZD = 23.5397 MUR 1 MUR = 0.0425 BZD
22 May 2026 1 BZD = 23.5509 MUR 1 MUR = 0.0425 BZD
23 May 2026 1 BZD = 23.5815 MUR 1 MUR = 0.0424 BZD
24 May 2026 1 BZD = 23.5815 MUR 1 MUR = 0.0424 BZD
25 May 2026 1 BZD = 23.5096 MUR 1 MUR = 0.0425 BZD
26 May 2026 1 BZD = 23.53 MUR 1 MUR = 0.0425 BZD
27 May 2026 1 BZD = 23.5243 MUR 1 MUR = 0.0425 BZD
28 May 2026 1 BZD = 23.6526 MUR 1 MUR = 0.0423 BZD
29 May 2026 1 BZD = 23.55 MUR 1 MUR = 0.0425 BZD
30 May 2026 1 BZD = 23.5503 MUR 1 MUR = 0.0425 BZD

BZD-MUR ve MUR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats