> BZD-MUR ve MUR-BZD döviz kurları - 2025

BZD-MUR ve MUR-BZD döviz kurları - 2025

BZD-MUR ve MUR-BZD döviz kurları

2025 yılı için BZD-MUR ve MUR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 22,7808 MUR

1 MUR = 0,0439 BZD

1Y 2Y 3Y

BZD'den MUR'yeMUR'den BZD'E

Jan 2025

Tarih	BZD-MUR	MUR-BZD
01 Oca 2025	1 BZD = 23.4084 MUR	1 MUR = 0.0427 BZD
02 Oca 2025	1 BZD = 23.3717 MUR	1 MUR = 0.0428 BZD
03 Oca 2025	1 BZD = 23.583 MUR	1 MUR = 0.0424 BZD
04 Oca 2025	1 BZD = 23.7108 MUR	1 MUR = 0.0422 BZD
05 Oca 2025	1 BZD = 23.7108 MUR	1 MUR = 0.0422 BZD
06 Oca 2025	1 BZD = 23.2171 MUR	1 MUR = 0.0431 BZD
07 Oca 2025	1 BZD = 23.1138 MUR	1 MUR = 0.0433 BZD
08 Oca 2025	1 BZD = 23.1747 MUR	1 MUR = 0.0432 BZD
09 Oca 2025	1 BZD = 23.2858 MUR	1 MUR = 0.0429 BZD
10 Oca 2025	1 BZD = 23.3142 MUR	1 MUR = 0.0429 BZD
11 Oca 2025	1 BZD = 23.2115 MUR	1 MUR = 0.0431 BZD
12 Oca 2025	1 BZD = 23.2115 MUR	1 MUR = 0.0431 BZD
13 Oca 2025	1 BZD = 23.5098 MUR	1 MUR = 0.0425 BZD
14 Oca 2025	1 BZD = 23.3902 MUR	1 MUR = 0.0428 BZD
15 Oca 2025	1 BZD = 23.3118 MUR	1 MUR = 0.0429 BZD
16 Oca 2025	1 BZD = 23.368 MUR	1 MUR = 0.0428 BZD
17 Oca 2025	1 BZD = 23.3667 MUR	1 MUR = 0.0428 BZD
18 Oca 2025	1 BZD = 23.3294 MUR	1 MUR = 0.0429 BZD
19 Oca 2025	1 BZD = 23.3294 MUR	1 MUR = 0.0429 BZD
20 Oca 2025	1 BZD = 23.2819 MUR	1 MUR = 0.043 BZD
21 Oca 2025	1 BZD = 23.1638 MUR	1 MUR = 0.0432 BZD
22 Oca 2025	1 BZD = 23.2636 MUR	1 MUR = 0.043 BZD
23 Oca 2025	1 BZD = 23.1416 MUR	1 MUR = 0.0432 BZD
24 Oca 2025	1 BZD = 23.068 MUR	1 MUR = 0.0434 BZD
25 Oca 2025	1 BZD = 23.118 MUR	1 MUR = 0.0433 BZD
26 Oca 2025	1 BZD = 23.118 MUR	1 MUR = 0.0433 BZD
27 Oca 2025	1 BZD = 23.0485 MUR	1 MUR = 0.0434 BZD
28 Oca 2025	1 BZD = 23.0709 MUR	1 MUR = 0.0433 BZD
29 Oca 2025	1 BZD = 23.0743 MUR	1 MUR = 0.0433 BZD
30 Oca 2025	1 BZD = 23.1077 MUR	1 MUR = 0.0433 BZD
31 Oca 2025	1 BZD = 23.2326 MUR	1 MUR = 0.043 BZD

Feb 2025

Tarih	BZD-MUR	MUR-BZD
01 Şub 2025	1 BZD = 23.2329 MUR	1 MUR = 0.043 BZD
02 Şub 2025	1 BZD = 23.1943 MUR	1 MUR = 0.0431 BZD
03 Şub 2025	1 BZD = 23.5668 MUR	1 MUR = 0.0424 BZD
04 Şub 2025	1 BZD = 23.3993 MUR	1 MUR = 0.0427 BZD
05 Şub 2025	1 BZD = 23.2359 MUR	1 MUR = 0.043 BZD
06 Şub 2025	1 BZD = 23.228 MUR	1 MUR = 0.0431 BZD
07 Şub 2025	1 BZD = 23.2345 MUR	1 MUR = 0.043 BZD
08 Şub 2025	1 BZD = 23.1458 MUR	1 MUR = 0.0432 BZD
09 Şub 2025	1 BZD = 23.1458 MUR	1 MUR = 0.0432 BZD
10 Şub 2025	1 BZD = 23.3782 MUR	1 MUR = 0.0428 BZD
11 Şub 2025	1 BZD = 23.4038 MUR	1 MUR = 0.0427 BZD
12 Şub 2025	1 BZD = 23.2901 MUR	1 MUR = 0.0429 BZD
13 Şub 2025	1 BZD = 23.2144 MUR	1 MUR = 0.0431 BZD
14 Şub 2025	1 BZD = 23.1248 MUR	1 MUR = 0.0432 BZD
15 Şub 2025	1 BZD = 23.202 MUR	1 MUR = 0.0431 BZD
16 Şub 2025	1 BZD = 23.202 MUR	1 MUR = 0.0431 BZD
17 Şub 2025	1 BZD = 23.0438 MUR	1 MUR = 0.0434 BZD
18 Şub 2025	1 BZD = 23.0871 MUR	1 MUR = 0.0433 BZD
19 Şub 2025	1 BZD = 23.1445 MUR	1 MUR = 0.0432 BZD
20 Şub 2025	1 BZD = 23.1622 MUR	1 MUR = 0.0432 BZD
21 Şub 2025	1 BZD = 23.063 MUR	1 MUR = 0.0434 BZD
22 Şub 2025	1 BZD = 23.0313 MUR	1 MUR = 0.0434 BZD
23 Şub 2025	1 BZD = 23.0313 MUR	1 MUR = 0.0434 BZD
24 Şub 2025	1 BZD = 23.0655 MUR	1 MUR = 0.0434 BZD
25 Şub 2025	1 BZD = 23.1322 MUR	1 MUR = 0.0432 BZD
26 Şub 2025	1 BZD = 23.0832 MUR	1 MUR = 0.0433 BZD
27 Şub 2025	1 BZD = 23.1519 MUR	1 MUR = 0.0432 BZD
28 Şub 2025	1 BZD = 23.1474 MUR	1 MUR = 0.0432 BZD

Mar 2025

Tarih	BZD-MUR	MUR-BZD
01 Mar 2025	1 BZD = 23.3131 MUR	1 MUR = 0.0429 BZD
02 Mar 2025	1 BZD = 23.1563 MUR	1 MUR = 0.0432 BZD
03 Mar 2025	1 BZD = 23.2458 MUR	1 MUR = 0.043 BZD
04 Mar 2025	1 BZD = 23.1395 MUR	1 MUR = 0.0432 BZD
05 Mar 2025	1 BZD = 22.935 MUR	1 MUR = 0.0436 BZD
06 Mar 2025	1 BZD = 22.5262 MUR	1 MUR = 0.0444 BZD
07 Mar 2025	1 BZD = 22.5209 MUR	1 MUR = 0.0444 BZD
08 Mar 2025	1 BZD = 22.7441 MUR	1 MUR = 0.044 BZD
09 Mar 2025	1 BZD = 22.4857 MUR	1 MUR = 0.0445 BZD
10 Mar 2025	1 BZD = 22.4527 MUR	1 MUR = 0.0445 BZD
11 Mar 2025	1 BZD = 22.4878 MUR	1 MUR = 0.0445 BZD
12 Mar 2025	1 BZD = 22.4265 MUR	1 MUR = 0.0446 BZD
13 Mar 2025	1 BZD = 22.445 MUR	1 MUR = 0.0446 BZD
14 Mar 2025	1 BZD = 22.4381 MUR	1 MUR = 0.0446 BZD
15 Mar 2025	1 BZD = 22.5308 MUR	1 MUR = 0.0444 BZD
16 Mar 2025	1 BZD = 22.4312 MUR	1 MUR = 0.0446 BZD
17 Mar 2025	1 BZD = 22.4203 MUR	1 MUR = 0.0446 BZD
18 Mar 2025	1 BZD = 22.4206 MUR	1 MUR = 0.0446 BZD
19 Mar 2025	1 BZD = 22.3788 MUR	1 MUR = 0.0447 BZD
20 Mar 2025	1 BZD = 22.3384 MUR	1 MUR = 0.0448 BZD
21 Mar 2025	1 BZD = 22.4204 MUR	1 MUR = 0.0446 BZD
22 Mar 2025	1 BZD = 22.6093 MUR	1 MUR = 0.0442 BZD
23 Mar 2025	1 BZD = 22.5577 MUR	1 MUR = 0.0443 BZD
24 Mar 2025	1 BZD = 22.4853 MUR	1 MUR = 0.0445 BZD
25 Mar 2025	1 BZD = 22.7087 MUR	1 MUR = 0.044 BZD
26 Mar 2025	1 BZD = 22.7932 MUR	1 MUR = 0.0439 BZD
27 Mar 2025	1 BZD = 22.8184 MUR	1 MUR = 0.0438 BZD
28 Mar 2025	1 BZD = 22.7923 MUR	1 MUR = 0.0439 BZD
29 Mar 2025	1 BZD = 23.0376 MUR	1 MUR = 0.0434 BZD
30 Mar 2025	1 BZD = 22.9358 MUR	1 MUR = 0.0436 BZD
31 Mar 2025	1 BZD = 22.7226 MUR	1 MUR = 0.044 BZD

Apr 2025

Tarih	BZD-MUR	MUR-BZD
01 Nis 2025	1 BZD = 22.7158 MUR	1 MUR = 0.044 BZD
02 Nis 2025	1 BZD = 22.8137 MUR	1 MUR = 0.0438 BZD
03 Nis 2025	1 BZD = 22.7854 MUR	1 MUR = 0.0439 BZD
04 Nis 2025	1 BZD = 22.4594 MUR	1 MUR = 0.0445 BZD
05 Nis 2025	1 BZD = 22.1013 MUR	1 MUR = 0.0452 BZD
06 Nis 2025	1 BZD = 22.1013 MUR	1 MUR = 0.0452 BZD
07 Nis 2025	1 BZD = 22.4233 MUR	1 MUR = 0.0446 BZD
08 Nis 2025	1 BZD = 22.4676 MUR	1 MUR = 0.0445 BZD
09 Nis 2025	1 BZD = 22.3683 MUR	1 MUR = 0.0447 BZD
10 Nis 2025	1 BZD = 22.3357 MUR	1 MUR = 0.0448 BZD
11 Nis 2025	1 BZD = 22.477 MUR	1 MUR = 0.0445 BZD
12 Nis 2025	1 BZD = 21.9027 MUR	1 MUR = 0.0457 BZD
13 Nis 2025	1 BZD = 21.9089 MUR	1 MUR = 0.0456 BZD
14 Nis 2025	1 BZD = 21.8093 MUR	1 MUR = 0.0459 BZD
15 Nis 2025	1 BZD = 22.4307 MUR	1 MUR = 0.0446 BZD
16 Nis 2025	1 BZD = 22.4652 MUR	1 MUR = 0.0445 BZD
17 Nis 2025	1 BZD = 22.4557 MUR	1 MUR = 0.0445 BZD
18 Nis 2025	1 BZD = 22.461 MUR	1 MUR = 0.0445 BZD
19 Nis 2025	1 BZD = 22.461 MUR	1 MUR = 0.0445 BZD
20 Nis 2025	1 BZD = 22.461 MUR	1 MUR = 0.0445 BZD
21 Nis 2025	1 BZD = 22.4607 MUR	1 MUR = 0.0445 BZD
22 Nis 2025	1 BZD = 22.1598 MUR	1 MUR = 0.0451 BZD
23 Nis 2025	1 BZD = 22.3948 MUR	1 MUR = 0.0447 BZD
24 Nis 2025	1 BZD = 22.5667 MUR	1 MUR = 0.0443 BZD
25 Nis 2025	1 BZD = 22.5674 MUR	1 MUR = 0.0443 BZD
26 Nis 2025	1 BZD = 22.5675 MUR	1 MUR = 0.0443 BZD
27 Nis 2025	1 BZD = 22.5675 MUR	1 MUR = 0.0443 BZD
28 Nis 2025	1 BZD = 22.5212 MUR	1 MUR = 0.0444 BZD
29 Nis 2025	1 BZD = 22.5075 MUR	1 MUR = 0.0444 BZD
30 Nis 2025	1 BZD = 22.4879 MUR	1 MUR = 0.0445 BZD

May 2025

Tarih	BZD-MUR	MUR-BZD
01 May 2025	1 BZD = 22.3743 MUR	1 MUR = 0.0447 BZD
02 May 2025	1 BZD = 22.6565 MUR	1 MUR = 0.0441 BZD
03 May 2025	1 BZD = 22.5138 MUR	1 MUR = 0.0444 BZD
04 May 2025	1 BZD = 22.5138 MUR	1 MUR = 0.0444 BZD
05 May 2025	1 BZD = 22.6283 MUR	1 MUR = 0.0442 BZD
06 May 2025	1 BZD = 22.6003 MUR	1 MUR = 0.0442 BZD
07 May 2025	1 BZD = 22.6219 MUR	1 MUR = 0.0442 BZD
08 May 2025	1 BZD = 22.5799 MUR	1 MUR = 0.0443 BZD
09 May 2025	1 BZD = 22.7648 MUR	1 MUR = 0.0439 BZD
10 May 2025	1 BZD = 22.765 MUR	1 MUR = 0.0439 BZD
11 May 2025	1 BZD = 22.7732 MUR	1 MUR = 0.0439 BZD
12 May 2025	1 BZD = 22.7996 MUR	1 MUR = 0.0439 BZD
13 May 2025	1 BZD = 23.0111 MUR	1 MUR = 0.0435 BZD
14 May 2025	1 BZD = 22.8864 MUR	1 MUR = 0.0437 BZD
15 May 2025	1 BZD = 22.8583 MUR	1 MUR = 0.0437 BZD
16 May 2025	1 BZD = 22.9656 MUR	1 MUR = 0.0435 BZD
17 May 2025	1 BZD = 22.881 MUR	1 MUR = 0.0437 BZD
18 May 2025	1 BZD = 22.881 MUR	1 MUR = 0.0437 BZD
19 May 2025	1 BZD = 23.0072 MUR	1 MUR = 0.0435 BZD
20 May 2025	1 BZD = 22.8948 MUR	1 MUR = 0.0437 BZD
21 May 2025	1 BZD = 22.7563 MUR	1 MUR = 0.0439 BZD
22 May 2025	1 BZD = 22.6682 MUR	1 MUR = 0.0441 BZD
23 May 2025	1 BZD = 22.7481 MUR	1 MUR = 0.044 BZD
24 May 2025	1 BZD = 22.794 MUR	1 MUR = 0.0439 BZD
25 May 2025	1 BZD = 22.794 MUR	1 MUR = 0.0439 BZD
26 May 2025	1 BZD = 22.6043 MUR	1 MUR = 0.0442 BZD
27 May 2025	1 BZD = 22.5849 MUR	1 MUR = 0.0443 BZD
28 May 2025	1 BZD = 22.7051 MUR	1 MUR = 0.044 BZD
29 May 2025	1 BZD = 22.8116 MUR	1 MUR = 0.0438 BZD
30 May 2025	1 BZD = 22.7938 MUR	1 MUR = 0.0439 BZD
31 May 2025	1 BZD = 22.794 MUR	1 MUR = 0.0439 BZD

Jun 2025

Tarih	BZD-MUR	MUR-BZD
01 Haz 2025	1 BZD = 22.8249 MUR	1 MUR = 0.0438 BZD
02 Haz 2025	1 BZD = 22.7768 MUR	1 MUR = 0.0439 BZD
03 Haz 2025	1 BZD = 22.6061 MUR	1 MUR = 0.0442 BZD
04 Haz 2025	1 BZD = 22.8121 MUR	1 MUR = 0.0438 BZD
05 Haz 2025	1 BZD = 22.6688 MUR	1 MUR = 0.0441 BZD
06 Haz 2025	1 BZD = 22.7096 MUR	1 MUR = 0.044 BZD
07 Haz 2025	1 BZD = 22.668 MUR	1 MUR = 0.0441 BZD
08 Haz 2025	1 BZD = 22.668 MUR	1 MUR = 0.0441 BZD
09 Haz 2025	1 BZD = 22.7755 MUR	1 MUR = 0.0439 BZD
10 Haz 2025	1 BZD = 22.8433 MUR	1 MUR = 0.0438 BZD
11 Haz 2025	1 BZD = 22.6341 MUR	1 MUR = 0.0442 BZD
12 Haz 2025	1 BZD = 22.532 MUR	1 MUR = 0.0444 BZD
13 Haz 2025	1 BZD = 22.5283 MUR	1 MUR = 0.0444 BZD
14 Haz 2025	1 BZD = 22.7562 MUR	1 MUR = 0.0439 BZD
15 Haz 2025	1 BZD = 22.7562 MUR	1 MUR = 0.0439 BZD
16 Haz 2025	1 BZD = 22.5379 MUR	1 MUR = 0.0444 BZD
17 Haz 2025	1 BZD = 22.616 MUR	1 MUR = 0.0442 BZD
18 Haz 2025	1 BZD = 22.7554 MUR	1 MUR = 0.0439 BZD
19 Haz 2025	1 BZD = 22.8416 MUR	1 MUR = 0.0438 BZD
20 Haz 2025	1 BZD = 22.6982 MUR	1 MUR = 0.0441 BZD
21 Haz 2025	1 BZD = 22.7176 MUR	1 MUR = 0.044 BZD
22 Haz 2025	1 BZD = 22.7176 MUR	1 MUR = 0.044 BZD
23 Haz 2025	1 BZD = 22.7975 MUR	1 MUR = 0.0439 BZD
24 Haz 2025	1 BZD = 22.6058 MUR	1 MUR = 0.0442 BZD
25 Haz 2025	1 BZD = 22.602 MUR	1 MUR = 0.0442 BZD
26 Haz 2025	1 BZD = 22.4529 MUR	1 MUR = 0.0445 BZD
27 Haz 2025	1 BZD = 22.4917 MUR	1 MUR = 0.0445 BZD
28 Haz 2025	1 BZD = 22.4986 MUR	1 MUR = 0.0444 BZD
29 Haz 2025	1 BZD = 22.4986 MUR	1 MUR = 0.0444 BZD
30 Haz 2025	1 BZD = 22.4373 MUR	1 MUR = 0.0446 BZD

Jul 2025

Tarih	BZD-MUR	MUR-BZD
01 Tem 2025	1 BZD = 22.3257 MUR	1 MUR = 0.0448 BZD
02 Tem 2025	1 BZD = 22.2911 MUR	1 MUR = 0.0449 BZD
03 Tem 2025	1 BZD = 22.3342 MUR	1 MUR = 0.0448 BZD
04 Tem 2025	1 BZD = 22.3848 MUR	1 MUR = 0.0447 BZD
05 Tem 2025	1 BZD = 22.3792 MUR	1 MUR = 0.0447 BZD
06 Tem 2025	1 BZD = 22.3792 MUR	1 MUR = 0.0447 BZD
07 Tem 2025	1 BZD = 22.3896 MUR	1 MUR = 0.0447 BZD
08 Tem 2025	1 BZD = 22.4713 MUR	1 MUR = 0.0445 BZD
09 Tem 2025	1 BZD = 22.5489 MUR	1 MUR = 0.0443 BZD
10 Tem 2025	1 BZD = 22.4976 MUR	1 MUR = 0.0444 BZD
11 Tem 2025	1 BZD = 22.6369 MUR	1 MUR = 0.0442 BZD
12 Tem 2025	1 BZD = 22.6373 MUR	1 MUR = 0.0442 BZD
13 Tem 2025	1 BZD = 22.6373 MUR	1 MUR = 0.0442 BZD
14 Tem 2025	1 BZD = 22.6059 MUR	1 MUR = 0.0442 BZD
15 Tem 2025	1 BZD = 22.6063 MUR	1 MUR = 0.0442 BZD
16 Tem 2025	1 BZD = 22.7207 MUR	1 MUR = 0.044 BZD
17 Tem 2025	1 BZD = 22.7495 MUR	1 MUR = 0.044 BZD
18 Tem 2025	1 BZD = 22.7616 MUR	1 MUR = 0.0439 BZD
19 Tem 2025	1 BZD = 22.7326 MUR	1 MUR = 0.044 BZD
20 Tem 2025	1 BZD = 22.7326 MUR	1 MUR = 0.044 BZD
21 Tem 2025	1 BZD = 22.7737 MUR	1 MUR = 0.0439 BZD
22 Tem 2025	1 BZD = 22.6453 MUR	1 MUR = 0.0442 BZD
23 Tem 2025	1 BZD = 22.577 MUR	1 MUR = 0.0443 BZD
24 Tem 2025	1 BZD = 22.5253 MUR	1 MUR = 0.0444 BZD
25 Tem 2025	1 BZD = 22.588 MUR	1 MUR = 0.0443 BZD
26 Tem 2025	1 BZD = 22.6454 MUR	1 MUR = 0.0442 BZD
27 Tem 2025	1 BZD = 22.6454 MUR	1 MUR = 0.0442 BZD
28 Tem 2025	1 BZD = 22.5812 MUR	1 MUR = 0.0443 BZD
29 Tem 2025	1 BZD = 22.9236 MUR	1 MUR = 0.0436 BZD
30 Tem 2025	1 BZD = 22.7812 MUR	1 MUR = 0.0439 BZD
31 Tem 2025	1 BZD = 23.2839 MUR	1 MUR = 0.0429 BZD

Aug 2025

Tarih	BZD-MUR	MUR-BZD
01 Ağu 2025	1 BZD = 23.2805 MUR	1 MUR = 0.043 BZD
02 Ağu 2025	1 BZD = 23.6373 MUR	1 MUR = 0.0423 BZD
03 Ağu 2025	1 BZD = 23.6373 MUR	1 MUR = 0.0423 BZD
04 Ağu 2025	1 BZD = 23.0468 MUR	1 MUR = 0.0434 BZD
05 Ağu 2025	1 BZD = 22.9075 MUR	1 MUR = 0.0437 BZD
06 Ağu 2025	1 BZD = 22.717 MUR	1 MUR = 0.044 BZD
07 Ağu 2025	1 BZD = 22.5485 MUR	1 MUR = 0.0443 BZD
08 Ağu 2025	1 BZD = 22.6236 MUR	1 MUR = 0.0442 BZD
09 Ağu 2025	1 BZD = 22.6237 MUR	1 MUR = 0.0442 BZD
10 Ağu 2025	1 BZD = 22.6352 MUR	1 MUR = 0.0442 BZD
11 Ağu 2025	1 BZD = 22.5816 MUR	1 MUR = 0.0443 BZD
12 Ağu 2025	1 BZD = 22.7118 MUR	1 MUR = 0.044 BZD
13 Ağu 2025	1 BZD = 22.6026 MUR	1 MUR = 0.0442 BZD
14 Ağu 2025	1 BZD = 22.5782 MUR	1 MUR = 0.0443 BZD
15 Ağu 2025	1 BZD = 22.7127 MUR	1 MUR = 0.044 BZD
16 Ağu 2025	1 BZD = 22.7002 MUR	1 MUR = 0.0441 BZD
17 Ağu 2025	1 BZD = 22.756 MUR	1 MUR = 0.0439 BZD
18 Ağu 2025	1 BZD = 22.6501 MUR	1 MUR = 0.0441 BZD
19 Ağu 2025	1 BZD = 22.7375 MUR	1 MUR = 0.044 BZD
20 Ağu 2025	1 BZD = 22.8969 MUR	1 MUR = 0.0437 BZD
21 Ağu 2025	1 BZD = 22.8418 MUR	1 MUR = 0.0438 BZD
22 Ağu 2025	1 BZD = 22.9933 MUR	1 MUR = 0.0435 BZD
23 Ağu 2025	1 BZD = 22.9934 MUR	1 MUR = 0.0435 BZD
24 Ağu 2025	1 BZD = 23.2385 MUR	1 MUR = 0.043 BZD
25 Ağu 2025	1 BZD = 22.7688 MUR	1 MUR = 0.0439 BZD
26 Ağu 2025	1 BZD = 22.8355 MUR	1 MUR = 0.0438 BZD
27 Ağu 2025	1 BZD = 23.0748 MUR	1 MUR = 0.0433 BZD
28 Ağu 2025	1 BZD = 22.8818 MUR	1 MUR = 0.0437 BZD
29 Ağu 2025	1 BZD = 22.8229 MUR	1 MUR = 0.0438 BZD
30 Ağu 2025	1 BZD = 22.8642 MUR	1 MUR = 0.0437 BZD
31 Ağu 2025	1 BZD = 22.8642 MUR	1 MUR = 0.0437 BZD

Sep 2025

Tarih	BZD-MUR	MUR-BZD
01 Eyl 2025	1 BZD = 22.7852 MUR	1 MUR = 0.0439 BZD
02 Eyl 2025	1 BZD = 22.8004 MUR	1 MUR = 0.0439 BZD
03 Eyl 2025	1 BZD = 22.9739 MUR	1 MUR = 0.0435 BZD
04 Eyl 2025	1 BZD = 22.9218 MUR	1 MUR = 0.0436 BZD
05 Eyl 2025	1 BZD = 22.8954 MUR	1 MUR = 0.0437 BZD
06 Eyl 2025	1 BZD = 22.9676 MUR	1 MUR = 0.0435 BZD
07 Eyl 2025	1 BZD = 22.9676 MUR	1 MUR = 0.0435 BZD
08 Eyl 2025	1 BZD = 22.8915 MUR	1 MUR = 0.0437 BZD
09 Eyl 2025	1 BZD = 22.7809 MUR	1 MUR = 0.0439 BZD
10 Eyl 2025	1 BZD = 22.6403 MUR	1 MUR = 0.0442 BZD
11 Eyl 2025	1 BZD = 22.662 MUR	1 MUR = 0.0441 BZD
12 Eyl 2025	1 BZD = 22.6061 MUR	1 MUR = 0.0442 BZD
13 Eyl 2025	1 BZD = 22.6188 MUR	1 MUR = 0.0442 BZD
14 Eyl 2025	1 BZD = 22.6188 MUR	1 MUR = 0.0442 BZD
15 Eyl 2025	1 BZD = 22.6268 MUR	1 MUR = 0.0442 BZD
16 Eyl 2025	1 BZD = 22.4715 MUR	1 MUR = 0.0445 BZD
17 Eyl 2025	1 BZD = 22.4778 MUR	1 MUR = 0.0445 BZD
18 Eyl 2025	1 BZD = 22.498 MUR	1 MUR = 0.0444 BZD
19 Eyl 2025	1 BZD = 22.5408 MUR	1 MUR = 0.0444 BZD
20 Eyl 2025	1 BZD = 22.5412 MUR	1 MUR = 0.0444 BZD
21 Eyl 2025	1 BZD = 22.5209 MUR	1 MUR = 0.0444 BZD
22 Eyl 2025	1 BZD = 22.6431 MUR	1 MUR = 0.0442 BZD
23 Eyl 2025	1 BZD = 22.5017 MUR	1 MUR = 0.0444 BZD
24 Eyl 2025	1 BZD = 22.5284 MUR	1 MUR = 0.0444 BZD
25 Eyl 2025	1 BZD = 22.6025 MUR	1 MUR = 0.0442 BZD
26 Eyl 2025	1 BZD = 22.7721 MUR	1 MUR = 0.0439 BZD
27 Eyl 2025	1 BZD = 22.8323 MUR	1 MUR = 0.0438 BZD
28 Eyl 2025	1 BZD = 22.8434 MUR	1 MUR = 0.0438 BZD
29 Eyl 2025	1 BZD = 22.6626 MUR	1 MUR = 0.0441 BZD
30 Eyl 2025	1 BZD = 22.6862 MUR	1 MUR = 0.0441 BZD

Oct 2025

Tarih	BZD-MUR	MUR-BZD
01 Eki 2025	1 BZD = 22.6766 MUR	1 MUR = 0.0441 BZD
02 Eki 2025	1 BZD = 22.5031 MUR	1 MUR = 0.0444 BZD
03 Eki 2025	1 BZD = 22.5201 MUR	1 MUR = 0.0444 BZD
04 Eki 2025	1 BZD = 22.5371 MUR	1 MUR = 0.0444 BZD
05 Eki 2025	1 BZD = 22.5371 MUR	1 MUR = 0.0444 BZD
06 Eki 2025	1 BZD = 22.5539 MUR	1 MUR = 0.0443 BZD
07 Eki 2025	1 BZD = 22.5839 MUR	1 MUR = 0.0443 BZD
08 Eki 2025	1 BZD = 22.741 MUR	1 MUR = 0.044 BZD
09 Eki 2025	1 BZD = 22.4834 MUR	1 MUR = 0.0445 BZD
10 Eki 2025	1 BZD = 22.6251 MUR	1 MUR = 0.0442 BZD
11 Eki 2025	1 BZD = 22.7208 MUR	1 MUR = 0.044 BZD
12 Eki 2025	1 BZD = 22.7208 MUR	1 MUR = 0.044 BZD
13 Eki 2025	1 BZD = 22.5061 MUR	1 MUR = 0.0444 BZD
14 Eki 2025	1 BZD = 22.6046 MUR	1 MUR = 0.0442 BZD
15 Eki 2025	1 BZD = 22.6125 MUR	1 MUR = 0.0442 BZD
16 Eki 2025	1 BZD = 22.4642 MUR	1 MUR = 0.0445 BZD
17 Eki 2025	1 BZD = 22.3835 MUR	1 MUR = 0.0447 BZD
18 Eki 2025	1 BZD = 22.3217 MUR	1 MUR = 0.0448 BZD
19 Eki 2025	1 BZD = 22.3217 MUR	1 MUR = 0.0448 BZD
20 Eki 2025	1 BZD = 22.389 MUR	1 MUR = 0.0447 BZD
21 Eki 2025	1 BZD = 22.5641 MUR	1 MUR = 0.0443 BZD
22 Eki 2025	1 BZD = 22.6063 MUR	1 MUR = 0.0442 BZD
23 Eki 2025	1 BZD = 22.6148 MUR	1 MUR = 0.0442 BZD
24 Eki 2025	1 BZD = 22.6331 MUR	1 MUR = 0.0442 BZD
25 Eki 2025	1 BZD = 22.6431 MUR	1 MUR = 0.0442 BZD
26 Eki 2025	1 BZD = 22.6698 MUR	1 MUR = 0.0441 BZD
27 Eki 2025	1 BZD = 22.6163 MUR	1 MUR = 0.0442 BZD
28 Eki 2025	1 BZD = 22.5379 MUR	1 MUR = 0.0444 BZD
29 Eki 2025	1 BZD = 22.6287 MUR	1 MUR = 0.0442 BZD
30 Eki 2025	1 BZD = 22.6463 MUR	1 MUR = 0.0442 BZD
31 Eki 2025	1 BZD = 22.7478 MUR	1 MUR = 0.044 BZD

Nov 2025

Tarih	BZD-MUR	MUR-BZD
01 Kas 2025	1 BZD = 22.8113 MUR	1 MUR = 0.0438 BZD
02 Kas 2025	1 BZD = 22.8113 MUR	1 MUR = 0.0438 BZD
03 Kas 2025	1 BZD = 22.8507 MUR	1 MUR = 0.0438 BZD
04 Kas 2025	1 BZD = 22.8237 MUR	1 MUR = 0.0438 BZD
05 Kas 2025	1 BZD = 22.8936 MUR	1 MUR = 0.0437 BZD
06 Kas 2025	1 BZD = 22.8791 MUR	1 MUR = 0.0437 BZD
07 Kas 2025	1 BZD = 22.8372 MUR	1 MUR = 0.0438 BZD
08 Kas 2025	1 BZD = 22.8373 MUR	1 MUR = 0.0438 BZD
09 Kas 2025	1 BZD = 22.8373 MUR	1 MUR = 0.0438 BZD
10 Kas 2025	1 BZD = 22.8132 MUR	1 MUR = 0.0438 BZD
11 Kas 2025	1 BZD = 22.8258 MUR	1 MUR = 0.0438 BZD
12 Kas 2025	1 BZD = 22.8064 MUR	1 MUR = 0.0438 BZD
13 Kas 2025	1 BZD = 22.7823 MUR	1 MUR = 0.0439 BZD
14 Kas 2025	1 BZD = 22.7102 MUR	1 MUR = 0.044 BZD
15 Kas 2025	1 BZD = 22.7099 MUR	1 MUR = 0.044 BZD
16 Kas 2025	1 BZD = 22.7099 MUR	1 MUR = 0.044 BZD
17 Kas 2025	1 BZD = 22.7813 MUR	1 MUR = 0.0439 BZD
18 Kas 2025	1 BZD = 22.8134 MUR	1 MUR = 0.0438 BZD
19 Kas 2025	1 BZD = 22.8307 MUR	1 MUR = 0.0438 BZD
20 Kas 2025	1 BZD = 22.9876 MUR	1 MUR = 0.0435 BZD
21 Kas 2025	1 BZD = 22.9698 MUR	1 MUR = 0.0435 BZD
22 Kas 2025	1 BZD = 23 MUR	1 MUR = 0.0435 BZD
23 Kas 2025	1 BZD = 23 MUR	1 MUR = 0.0435 BZD
24 Kas 2025	1 BZD = 23.04 MUR	1 MUR = 0.0434 BZD
25 Kas 2025	1 BZD = 23.0502 MUR	1 MUR = 0.0434 BZD
26 Kas 2025	1 BZD = 22.9311 MUR	1 MUR = 0.0436 BZD
27 Kas 2025	1 BZD = 22.9193 MUR	1 MUR = 0.0436 BZD
28 Kas 2025	1 BZD = 22.9573 MUR	1 MUR = 0.0436 BZD
29 Kas 2025	1 BZD = 23.0217 MUR	1 MUR = 0.0434 BZD
30 Kas 2025	1 BZD = 23.0217 MUR	1 MUR = 0.0434 BZD

Dec 2025

Tarih	BZD-MUR	MUR-BZD
01 Ara 2025	1 BZD = 22.9606 MUR	1 MUR = 0.0436 BZD
02 Ara 2025	1 BZD = 22.9355 MUR	1 MUR = 0.0436 BZD
03 Ara 2025	1 BZD = 22.91 MUR	1 MUR = 0.0436 BZD
04 Ara 2025	1 BZD = 22.8922 MUR	1 MUR = 0.0437 BZD
05 Ara 2025	1 BZD = 22.8554 MUR	1 MUR = 0.0438 BZD
06 Ara 2025	1 BZD = 22.9073 MUR	1 MUR = 0.0437 BZD
07 Ara 2025	1 BZD = 22.9073 MUR	1 MUR = 0.0437 BZD
08 Ara 2025	1 BZD = 22.9304 MUR	1 MUR = 0.0436 BZD
09 Ara 2025	1 BZD = 22.9301 MUR	1 MUR = 0.0436 BZD
10 Ara 2025	1 BZD = 22.9963 MUR	1 MUR = 0.0435 BZD
11 Ara 2025	1 BZD = 22.9119 MUR	1 MUR = 0.0436 BZD
12 Ara 2025	1 BZD = 22.8266 MUR	1 MUR = 0.0438 BZD
13 Ara 2025	1 BZD = 22.8687 MUR	1 MUR = 0.0437 BZD

BZD-MUR ve MUR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler