BZD-MUR ve MUR-BZD döviz kurları - 2024

BZD-MUR ve MUR-BZD döviz kurları

2024 yılı için BZD-MUR ve MUR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 22,8811 MUR

1 MUR = 0,0437 BZD

1Y 2Y 3Y

BZD'den MUR'yeMUR'den BZD'E

Jan 2024

Tarih	BZD-MUR	MUR-BZD
01 Oca 2024	1 BZD = 21.9171 MUR	1 MUR = 0.0456 BZD
02 Oca 2024	1 BZD = 21.8296 MUR	1 MUR = 0.0458 BZD
03 Oca 2024	1 BZD = 21.9032 MUR	1 MUR = 0.0457 BZD
04 Oca 2024	1 BZD = 22.2031 MUR	1 MUR = 0.045 BZD
05 Oca 2024	1 BZD = 22.2027 MUR	1 MUR = 0.045 BZD
06 Oca 2024	1 BZD = 22.2908 MUR	1 MUR = 0.0449 BZD
07 Oca 2024	1 BZD = 22.2908 MUR	1 MUR = 0.0449 BZD
08 Oca 2024	1 BZD = 22.3112 MUR	1 MUR = 0.0448 BZD
09 Oca 2024	1 BZD = 22.4332 MUR	1 MUR = 0.0446 BZD
10 Oca 2024	1 BZD = 21.9245 MUR	1 MUR = 0.0456 BZD
11 Oca 2024	1 BZD = 21.9204 MUR	1 MUR = 0.0456 BZD
12 Oca 2024	1 BZD = 21.9112 MUR	1 MUR = 0.0456 BZD
13 Oca 2024	1 BZD = 21.9982 MUR	1 MUR = 0.0455 BZD
14 Oca 2024	1 BZD = 21.9982 MUR	1 MUR = 0.0455 BZD
15 Oca 2024	1 BZD = 22.57 MUR	1 MUR = 0.0443 BZD
16 Oca 2024	1 BZD = 22.5462 MUR	1 MUR = 0.0444 BZD
17 Oca 2024	1 BZD = 22.0039 MUR	1 MUR = 0.0454 BZD
18 Oca 2024	1 BZD = 21.9978 MUR	1 MUR = 0.0455 BZD
19 Oca 2024	1 BZD = 21.9387 MUR	1 MUR = 0.0456 BZD
20 Oca 2024	1 BZD = 22.028 MUR	1 MUR = 0.0454 BZD
21 Oca 2024	1 BZD = 22.0142 MUR	1 MUR = 0.0454 BZD
22 Oca 2024	1 BZD = 22.0041 MUR	1 MUR = 0.0454 BZD
23 Oca 2024	1 BZD = 22.0126 MUR	1 MUR = 0.0454 BZD
24 Oca 2024	1 BZD = 22.0854 MUR	1 MUR = 0.0453 BZD
25 Oca 2024	1 BZD = 22.0713 MUR	1 MUR = 0.0453 BZD
26 Oca 2024	1 BZD = 22.6696 MUR	1 MUR = 0.0441 BZD
27 Oca 2024	1 BZD = 22.6528 MUR	1 MUR = 0.0441 BZD
28 Oca 2024	1 BZD = 22.6528 MUR	1 MUR = 0.0441 BZD
29 Oca 2024	1 BZD = 22.2118 MUR	1 MUR = 0.045 BZD
30 Oca 2024	1 BZD = 22.2523 MUR	1 MUR = 0.0449 BZD
31 Oca 2024	1 BZD = 22.4076 MUR	1 MUR = 0.0446 BZD

Feb 2024

Tarih	BZD-MUR	MUR-BZD
01 Şub 2024	1 BZD = 22.3067 MUR	1 MUR = 0.0448 BZD
02 Şub 2024	1 BZD = 22.8642 MUR	1 MUR = 0.0437 BZD
03 Şub 2024	1 BZD = 22.868 MUR	1 MUR = 0.0437 BZD
04 Şub 2024	1 BZD = 22.868 MUR	1 MUR = 0.0437 BZD
05 Şub 2024	1 BZD = 22.4786 MUR	1 MUR = 0.0445 BZD
06 Şub 2024	1 BZD = 22.9297 MUR	1 MUR = 0.0436 BZD
07 Şub 2024	1 BZD = 22.534 MUR	1 MUR = 0.0444 BZD
08 Şub 2024	1 BZD = 22.4356 MUR	1 MUR = 0.0446 BZD
09 Şub 2024	1 BZD = 22.518 MUR	1 MUR = 0.0444 BZD
10 Şub 2024	1 BZD = 22.5394 MUR	1 MUR = 0.0444 BZD
11 Şub 2024	1 BZD = 22.5938 MUR	1 MUR = 0.0443 BZD
12 Şub 2024	1 BZD = 22.5128 MUR	1 MUR = 0.0444 BZD
13 Şub 2024	1 BZD = 23.1189 MUR	1 MUR = 0.0433 BZD
14 Şub 2024	1 BZD = 23.2404 MUR	1 MUR = 0.043 BZD
15 Şub 2024	1 BZD = 22.6683 MUR	1 MUR = 0.0441 BZD
16 Şub 2024	1 BZD = 23.3094 MUR	1 MUR = 0.0429 BZD
17 Şub 2024	1 BZD = 23.2245 MUR	1 MUR = 0.0431 BZD
18 Şub 2024	1 BZD = 23.4401 MUR	1 MUR = 0.0427 BZD
19 Şub 2024	1 BZD = 23.396 MUR	1 MUR = 0.0427 BZD
20 Şub 2024	1 BZD = 22.7219 MUR	1 MUR = 0.044 BZD
21 Şub 2024	1 BZD = 22.7096 MUR	1 MUR = 0.044 BZD
22 Şub 2024	1 BZD = 22.6987 MUR	1 MUR = 0.0441 BZD
23 Şub 2024	1 BZD = 22.689 MUR	1 MUR = 0.0441 BZD
24 Şub 2024	1 BZD = 22.6524 MUR	1 MUR = 0.0441 BZD
25 Şub 2024	1 BZD = 22.6524 MUR	1 MUR = 0.0441 BZD
26 Şub 2024	1 BZD = 22.6717 MUR	1 MUR = 0.0441 BZD
27 Şub 2024	1 BZD = 22.6849 MUR	1 MUR = 0.0441 BZD
28 Şub 2024	1 BZD = 22.7109 MUR	1 MUR = 0.044 BZD
29 Şub 2024	1 BZD = 22.6882 MUR	1 MUR = 0.0441 BZD

Mar 2024

Tarih	BZD-MUR	MUR-BZD
01 Mar 2024	1 BZD = 22.7271 MUR	1 MUR = 0.044 BZD
02 Mar 2024	1 BZD = 22.792 MUR	1 MUR = 0.0439 BZD
03 Mar 2024	1 BZD = 22.792 MUR	1 MUR = 0.0439 BZD
04 Mar 2024	1 BZD = 22.7446 MUR	1 MUR = 0.044 BZD
05 Mar 2024	1 BZD = 22.7213 MUR	1 MUR = 0.044 BZD
06 Mar 2024	1 BZD = 22.7388 MUR	1 MUR = 0.044 BZD
07 Mar 2024	1 BZD = 22.7056 MUR	1 MUR = 0.044 BZD
08 Mar 2024	1 BZD = 22.6895 MUR	1 MUR = 0.0441 BZD
09 Mar 2024	1 BZD = 22.7195 MUR	1 MUR = 0.044 BZD
10 Mar 2024	1 BZD = 22.7728 MUR	1 MUR = 0.0439 BZD
11 Mar 2024	1 BZD = 22.7063 MUR	1 MUR = 0.044 BZD
12 Mar 2024	1 BZD = 22.7168 MUR	1 MUR = 0.044 BZD
13 Mar 2024	1 BZD = 22.7389 MUR	1 MUR = 0.044 BZD
14 Mar 2024	1 BZD = 22.7054 MUR	1 MUR = 0.044 BZD
15 Mar 2024	1 BZD = 22.8092 MUR	1 MUR = 0.0438 BZD
16 Mar 2024	1 BZD = 22.8038 MUR	1 MUR = 0.0439 BZD
17 Mar 2024	1 BZD = 22.8854 MUR	1 MUR = 0.0437 BZD
18 Mar 2024	1 BZD = 22.8076 MUR	1 MUR = 0.0438 BZD
19 Mar 2024	1 BZD = 22.8619 MUR	1 MUR = 0.0437 BZD
20 Mar 2024	1 BZD = 22.867 MUR	1 MUR = 0.0437 BZD
21 Mar 2024	1 BZD = 22.8354 MUR	1 MUR = 0.0438 BZD
22 Mar 2024	1 BZD = 22.9909 MUR	1 MUR = 0.0435 BZD
23 Mar 2024	1 BZD = 23.0549 MUR	1 MUR = 0.0434 BZD
24 Mar 2024	1 BZD = 23.0826 MUR	1 MUR = 0.0433 BZD
25 Mar 2024	1 BZD = 22.973 MUR	1 MUR = 0.0435 BZD
26 Mar 2024	1 BZD = 22.9545 MUR	1 MUR = 0.0436 BZD
27 Mar 2024	1 BZD = 22.9595 MUR	1 MUR = 0.0436 BZD
28 Mar 2024	1 BZD = 23.034 MUR	1 MUR = 0.0434 BZD
29 Mar 2024	1 BZD = 23.0347 MUR	1 MUR = 0.0434 BZD
30 Mar 2024	1 BZD = 23.0132 MUR	1 MUR = 0.0435 BZD
31 Mar 2024	1 BZD = 23.0348 MUR	1 MUR = 0.0434 BZD

Apr 2024

Tarih	BZD-MUR	MUR-BZD
01 Nis 2024	1 BZD = 23.0305 MUR	1 MUR = 0.0434 BZD
02 Nis 2024	1 BZD = 23.1137 MUR	1 MUR = 0.0433 BZD
03 Nis 2024	1 BZD = 23.0104 MUR	1 MUR = 0.0435 BZD
04 Nis 2024	1 BZD = 22.8748 MUR	1 MUR = 0.0437 BZD
05 Nis 2024	1 BZD = 22.9863 MUR	1 MUR = 0.0435 BZD
06 Nis 2024	1 BZD = 23.0167 MUR	1 MUR = 0.0434 BZD
07 Nis 2024	1 BZD = 23.0167 MUR	1 MUR = 0.0434 BZD
08 Nis 2024	1 BZD = 22.8848 MUR	1 MUR = 0.0437 BZD
09 Nis 2024	1 BZD = 22.8958 MUR	1 MUR = 0.0437 BZD
10 Nis 2024	1 BZD = 22.8658 MUR	1 MUR = 0.0437 BZD
11 Nis 2024	1 BZD = 22.8768 MUR	1 MUR = 0.0437 BZD
12 Nis 2024	1 BZD = 23.0384 MUR	1 MUR = 0.0434 BZD
13 Nis 2024	1 BZD = 23.0355 MUR	1 MUR = 0.0434 BZD
14 Nis 2024	1 BZD = 23.0798 MUR	1 MUR = 0.0433 BZD
15 Nis 2024	1 BZD = 23.7006 MUR	1 MUR = 0.0422 BZD
16 Nis 2024	1 BZD = 23.1778 MUR	1 MUR = 0.0431 BZD
17 Nis 2024	1 BZD = 23.1714 MUR	1 MUR = 0.0432 BZD
18 Nis 2024	1 BZD = 23.0794 MUR	1 MUR = 0.0433 BZD
19 Nis 2024	1 BZD = 23.0819 MUR	1 MUR = 0.0433 BZD
20 Nis 2024	1 BZD = 23.213 MUR	1 MUR = 0.0431 BZD
21 Nis 2024	1 BZD = 23.213 MUR	1 MUR = 0.0431 BZD
22 Nis 2024	1 BZD = 23.0658 MUR	1 MUR = 0.0434 BZD
23 Nis 2024	1 BZD = 23.1155 MUR	1 MUR = 0.0433 BZD
24 Nis 2024	1 BZD = 23.0316 MUR	1 MUR = 0.0434 BZD
25 Nis 2024	1 BZD = 23.0327 MUR	1 MUR = 0.0434 BZD
26 Nis 2024	1 BZD = 23.0083 MUR	1 MUR = 0.0435 BZD
27 Nis 2024	1 BZD = 22.9383 MUR	1 MUR = 0.0436 BZD
28 Nis 2024	1 BZD = 23.0694 MUR	1 MUR = 0.0433 BZD
29 Nis 2024	1 BZD = 22.9892 MUR	1 MUR = 0.0435 BZD
30 Nis 2024	1 BZD = 22.9963 MUR	1 MUR = 0.0435 BZD

May 2024

Tarih	BZD-MUR	MUR-BZD
01 May 2024	1 BZD = 23.0065 MUR	1 MUR = 0.0435 BZD
02 May 2024	1 BZD = 22.9872 MUR	1 MUR = 0.0435 BZD
03 May 2024	1 BZD = 22.9468 MUR	1 MUR = 0.0436 BZD
04 May 2024	1 BZD = 22.9785 MUR	1 MUR = 0.0435 BZD
05 May 2024	1 BZD = 22.9785 MUR	1 MUR = 0.0435 BZD
06 May 2024	1 BZD = 22.967 MUR	1 MUR = 0.0435 BZD
07 May 2024	1 BZD = 22.9138 MUR	1 MUR = 0.0436 BZD
08 May 2024	1 BZD = 22.9243 MUR	1 MUR = 0.0436 BZD
09 May 2024	1 BZD = 22.9103 MUR	1 MUR = 0.0436 BZD
10 May 2024	1 BZD = 22.9069 MUR	1 MUR = 0.0437 BZD
11 May 2024	1 BZD = 22.8699 MUR	1 MUR = 0.0437 BZD
12 May 2024	1 BZD = 22.8896 MUR	1 MUR = 0.0437 BZD
13 May 2024	1 BZD = 22.8747 MUR	1 MUR = 0.0437 BZD
14 May 2024	1 BZD = 22.913 MUR	1 MUR = 0.0436 BZD
15 May 2024	1 BZD = 22.8984 MUR	1 MUR = 0.0437 BZD
16 May 2024	1 BZD = 22.7966 MUR	1 MUR = 0.0439 BZD
17 May 2024	1 BZD = 22.7533 MUR	1 MUR = 0.0439 BZD
18 May 2024	1 BZD = 22.8714 MUR	1 MUR = 0.0437 BZD
19 May 2024	1 BZD = 22.8714 MUR	1 MUR = 0.0437 BZD
20 May 2024	1 BZD = 22.7761 MUR	1 MUR = 0.0439 BZD
21 May 2024	1 BZD = 22.8879 MUR	1 MUR = 0.0437 BZD
22 May 2024	1 BZD = 22.8854 MUR	1 MUR = 0.0437 BZD
23 May 2024	1 BZD = 22.9527 MUR	1 MUR = 0.0436 BZD
24 May 2024	1 BZD = 22.85 MUR	1 MUR = 0.0438 BZD
25 May 2024	1 BZD = 22.8873 MUR	1 MUR = 0.0437 BZD
26 May 2024	1 BZD = 22.8766 MUR	1 MUR = 0.0437 BZD
27 May 2024	1 BZD = 22.8752 MUR	1 MUR = 0.0437 BZD
28 May 2024	1 BZD = 22.8485 MUR	1 MUR = 0.0438 BZD
29 May 2024	1 BZD = 22.8665 MUR	1 MUR = 0.0437 BZD
30 May 2024	1 BZD = 22.9389 MUR	1 MUR = 0.0436 BZD
31 May 2024	1 BZD = 22.9395 MUR	1 MUR = 0.0436 BZD

Jun 2024

Tarih	BZD-MUR	MUR-BZD
01 Haz 2024	1 BZD = 22.8212 MUR	1 MUR = 0.0438 BZD
02 Haz 2024	1 BZD = 22.8212 MUR	1 MUR = 0.0438 BZD
03 Haz 2024	1 BZD = 22.9745 MUR	1 MUR = 0.0435 BZD
04 Haz 2024	1 BZD = 22.8535 MUR	1 MUR = 0.0438 BZD
05 Haz 2024	1 BZD = 22.8452 MUR	1 MUR = 0.0438 BZD
06 Haz 2024	1 BZD = 22.8879 MUR	1 MUR = 0.0437 BZD
07 Haz 2024	1 BZD = 22.7235 MUR	1 MUR = 0.044 BZD
08 Haz 2024	1 BZD = 22.567 MUR	1 MUR = 0.0443 BZD
09 Haz 2024	1 BZD = 22.567 MUR	1 MUR = 0.0443 BZD
10 Haz 2024	1 BZD = 23.1367 MUR	1 MUR = 0.0432 BZD
11 Haz 2024	1 BZD = 23.074 MUR	1 MUR = 0.0433 BZD
12 Haz 2024	1 BZD = 23.1249 MUR	1 MUR = 0.0432 BZD
13 Haz 2024	1 BZD = 23.0237 MUR	1 MUR = 0.0434 BZD
14 Haz 2024	1 BZD = 23.1978 MUR	1 MUR = 0.0431 BZD
15 Haz 2024	1 BZD = 23.21 MUR	1 MUR = 0.0431 BZD
16 Haz 2024	1 BZD = 23.21 MUR	1 MUR = 0.0431 BZD
17 Haz 2024	1 BZD = 23.3767 MUR	1 MUR = 0.0428 BZD
18 Haz 2024	1 BZD = 23.1541 MUR	1 MUR = 0.0432 BZD
19 Haz 2024	1 BZD = 23.1805 MUR	1 MUR = 0.0431 BZD
20 Haz 2024	1 BZD = 23.1467 MUR	1 MUR = 0.0432 BZD
21 Haz 2024	1 BZD = 23.2422 MUR	1 MUR = 0.043 BZD
22 Haz 2024	1 BZD = 23.2875 MUR	1 MUR = 0.0429 BZD
23 Haz 2024	1 BZD = 23.2875 MUR	1 MUR = 0.0429 BZD
24 Haz 2024	1 BZD = 23.316 MUR	1 MUR = 0.0429 BZD
25 Haz 2024	1 BZD = 23.2707 MUR	1 MUR = 0.043 BZD
26 Haz 2024	1 BZD = 23.3258 MUR	1 MUR = 0.0429 BZD
27 Haz 2024	1 BZD = 23.2568 MUR	1 MUR = 0.043 BZD
28 Haz 2024	1 BZD = 23.4248 MUR	1 MUR = 0.0427 BZD
29 Haz 2024	1 BZD = 23.4164 MUR	1 MUR = 0.0427 BZD
30 Haz 2024	1 BZD = 23.4401 MUR	1 MUR = 0.0427 BZD

Jul 2024

Tarih	BZD-MUR	MUR-BZD
01 Tem 2024	1 BZD = 23.1822 MUR	1 MUR = 0.0431 BZD
02 Tem 2024	1 BZD = 23.4766 MUR	1 MUR = 0.0426 BZD
03 Tem 2024	1 BZD = 23.359 MUR	1 MUR = 0.0428 BZD
04 Tem 2024	1 BZD = 23.286 MUR	1 MUR = 0.0429 BZD
05 Tem 2024	1 BZD = 23.3848 MUR	1 MUR = 0.0428 BZD
06 Tem 2024	1 BZD = 23.3028 MUR	1 MUR = 0.0429 BZD
07 Tem 2024	1 BZD = 23.3028 MUR	1 MUR = 0.0429 BZD
08 Tem 2024	1 BZD = 23.1989 MUR	1 MUR = 0.0431 BZD
09 Tem 2024	1 BZD = 23.189 MUR	1 MUR = 0.0431 BZD
10 Tem 2024	1 BZD = 23.2013 MUR	1 MUR = 0.0431 BZD
11 Tem 2024	1 BZD = 23.2122 MUR	1 MUR = 0.0431 BZD
12 Tem 2024	1 BZD = 23.1612 MUR	1 MUR = 0.0432 BZD
13 Tem 2024	1 BZD = 23.1954 MUR	1 MUR = 0.0431 BZD
14 Tem 2024	1 BZD = 23.2254 MUR	1 MUR = 0.0431 BZD
15 Tem 2024	1 BZD = 23.1292 MUR	1 MUR = 0.0432 BZD
16 Tem 2024	1 BZD = 23.1114 MUR	1 MUR = 0.0433 BZD
17 Tem 2024	1 BZD = 23.1098 MUR	1 MUR = 0.0433 BZD
18 Tem 2024	1 BZD = 23.0627 MUR	1 MUR = 0.0434 BZD
19 Tem 2024	1 BZD = 23.1616 MUR	1 MUR = 0.0432 BZD
20 Tem 2024	1 BZD = 23.1693 MUR	1 MUR = 0.0432 BZD
21 Tem 2024	1 BZD = 23.1693 MUR	1 MUR = 0.0432 BZD
22 Tem 2024	1 BZD = 23.1102 MUR	1 MUR = 0.0433 BZD
23 Tem 2024	1 BZD = 23.1143 MUR	1 MUR = 0.0433 BZD
24 Tem 2024	1 BZD = 23.177 MUR	1 MUR = 0.0431 BZD
25 Tem 2024	1 BZD = 23.2136 MUR	1 MUR = 0.0431 BZD
26 Tem 2024	1 BZD = 23.2308 MUR	1 MUR = 0.043 BZD
27 Tem 2024	1 BZD = 23.2626 MUR	1 MUR = 0.043 BZD
28 Tem 2024	1 BZD = 23.2626 MUR	1 MUR = 0.043 BZD
29 Tem 2024	1 BZD = 23.0874 MUR	1 MUR = 0.0433 BZD
30 Tem 2024	1 BZD = 23.1349 MUR	1 MUR = 0.0432 BZD
31 Tem 2024	1 BZD = 23.1517 MUR	1 MUR = 0.0432 BZD

Aug 2024

Tarih	BZD-MUR	MUR-BZD
01 Ağu 2024	1 BZD = 23.1639 MUR	1 MUR = 0.0432 BZD
02 Ağu 2024	1 BZD = 23.2051 MUR	1 MUR = 0.0431 BZD
03 Ağu 2024	1 BZD = 23.4041 MUR	1 MUR = 0.0427 BZD
04 Ağu 2024	1 BZD = 23.4041 MUR	1 MUR = 0.0427 BZD
05 Ağu 2024	1 BZD = 23.0316 MUR	1 MUR = 0.0434 BZD
06 Ağu 2024	1 BZD = 22.9382 MUR	1 MUR = 0.0436 BZD
07 Ağu 2024	1 BZD = 23.0477 MUR	1 MUR = 0.0434 BZD
08 Ağu 2024	1 BZD = 22.9971 MUR	1 MUR = 0.0435 BZD
09 Ağu 2024	1 BZD = 23.032 MUR	1 MUR = 0.0434 BZD
10 Ağu 2024	1 BZD = 23.0321 MUR	1 MUR = 0.0434 BZD
11 Ağu 2024	1 BZD = 23.0585 MUR	1 MUR = 0.0434 BZD
12 Ağu 2024	1 BZD = 23.0121 MUR	1 MUR = 0.0435 BZD
13 Ağu 2024	1 BZD = 23.0007 MUR	1 MUR = 0.0435 BZD
14 Ağu 2024	1 BZD = 22.919 MUR	1 MUR = 0.0436 BZD
15 Ağu 2024	1 BZD = 22.9223 MUR	1 MUR = 0.0436 BZD
16 Ağu 2024	1 BZD = 22.9311 MUR	1 MUR = 0.0436 BZD
17 Ağu 2024	1 BZD = 23.0213 MUR	1 MUR = 0.0434 BZD
18 Ağu 2024	1 BZD = 23.0213 MUR	1 MUR = 0.0434 BZD
19 Ağu 2024	1 BZD = 22.9531 MUR	1 MUR = 0.0436 BZD
20 Ağu 2024	1 BZD = 22.9104 MUR	1 MUR = 0.0436 BZD
21 Ağu 2024	1 BZD = 22.8581 MUR	1 MUR = 0.0437 BZD
22 Ağu 2024	1 BZD = 22.8284 MUR	1 MUR = 0.0438 BZD
23 Ağu 2024	1 BZD = 22.8974 MUR	1 MUR = 0.0437 BZD
24 Ağu 2024	1 BZD = 23.0883 MUR	1 MUR = 0.0433 BZD
25 Ağu 2024	1 BZD = 23.0883 MUR	1 MUR = 0.0433 BZD
26 Ağu 2024	1 BZD = 22.8737 MUR	1 MUR = 0.0437 BZD
27 Ağu 2024	1 BZD = 22.8963 MUR	1 MUR = 0.0437 BZD
28 Ağu 2024	1 BZD = 22.9117 MUR	1 MUR = 0.0436 BZD
29 Ağu 2024	1 BZD = 22.9621 MUR	1 MUR = 0.0436 BZD
30 Ağu 2024	1 BZD = 23.0445 MUR	1 MUR = 0.0434 BZD
31 Ağu 2024	1 BZD = 23.0447 MUR	1 MUR = 0.0434 BZD

Sep 2024

Tarih	BZD-MUR	MUR-BZD
01 Eyl 2024	1 BZD = 23.011 MUR	1 MUR = 0.0435 BZD
02 Eyl 2024	1 BZD = 23.0592 MUR	1 MUR = 0.0434 BZD
03 Eyl 2024	1 BZD = 23.1374 MUR	1 MUR = 0.0432 BZD
04 Eyl 2024	1 BZD = 22.8622 MUR	1 MUR = 0.0437 BZD
05 Eyl 2024	1 BZD = 22.86 MUR	1 MUR = 0.0437 BZD
06 Eyl 2024	1 BZD = 22.7972 MUR	1 MUR = 0.0439 BZD
07 Eyl 2024	1 BZD = 22.7749 MUR	1 MUR = 0.0439 BZD
08 Eyl 2024	1 BZD = 22.7749 MUR	1 MUR = 0.0439 BZD
09 Eyl 2024	1 BZD = 22.8591 MUR	1 MUR = 0.0437 BZD
10 Eyl 2024	1 BZD = 22.8356 MUR	1 MUR = 0.0438 BZD
11 Eyl 2024	1 BZD = 22.8517 MUR	1 MUR = 0.0438 BZD
12 Eyl 2024	1 BZD = 22.8859 MUR	1 MUR = 0.0437 BZD
13 Eyl 2024	1 BZD = 22.7944 MUR	1 MUR = 0.0439 BZD
14 Eyl 2024	1 BZD = 22.7902 MUR	1 MUR = 0.0439 BZD
15 Eyl 2024	1 BZD = 22.7902 MUR	1 MUR = 0.0439 BZD
16 Eyl 2024	1 BZD = 22.7866 MUR	1 MUR = 0.0439 BZD
17 Eyl 2024	1 BZD = 22.7168 MUR	1 MUR = 0.044 BZD
18 Eyl 2024	1 BZD = 22.7395 MUR	1 MUR = 0.044 BZD
19 Eyl 2024	1 BZD = 22.7233 MUR	1 MUR = 0.044 BZD

BZD-MUR ve MUR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler