> BZD-MOP ve MOP-BZD döviz kurları - 2025

BZD-MOP ve MOP-BZD döviz kurları - 2025

BZD-MOP ve MOP-BZD döviz kurları

2025 yılı için BZD-MOP ve MOP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 3,9905 MOP

1 MOP = 0,2506 BZD

1Y 2Y 3Y

BZD'den MOP'yeMOP'den BZD'E

Jan 2025

Tarih	BZD-MOP	MOP-BZD
01 Oca 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
02 Oca 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
03 Oca 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
04 Oca 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
05 Oca 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
06 Oca 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
07 Oca 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
08 Oca 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
09 Oca 2025	1 BZD = 3.99 MOP	1 MOP = 0.2506 BZD
10 Oca 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
11 Oca 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
12 Oca 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
13 Oca 2025	1 BZD = 3.9932 MOP	1 MOP = 0.2504 BZD
14 Oca 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
15 Oca 2025	1 BZD = 3.9934 MOP	1 MOP = 0.2504 BZD
16 Oca 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
17 Oca 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
18 Oca 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
19 Oca 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
20 Oca 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
21 Oca 2025	1 BZD = 3.9928 MOP	1 MOP = 0.2504 BZD
22 Oca 2025	1 BZD = 3.9929 MOP	1 MOP = 0.2504 BZD
23 Oca 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2504 BZD
24 Oca 2025	1 BZD = 3.9945 MOP	1 MOP = 0.2503 BZD
25 Oca 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
26 Oca 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
27 Oca 2025	1 BZD = 3.9933 MOP	1 MOP = 0.2504 BZD
28 Oca 2025	1 BZD = 3.996 MOP	1 MOP = 0.2503 BZD
29 Oca 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
30 Oca 2025	1 BZD = 3.995 MOP	1 MOP = 0.2503 BZD
31 Oca 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD

Feb 2025

Tarih	BZD-MOP	MOP-BZD
01 Şub 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
02 Şub 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
03 Şub 2025	1 BZD = 3.9963 MOP	1 MOP = 0.2502 BZD
04 Şub 2025	1 BZD = 3.9931 MOP	1 MOP = 0.2504 BZD
05 Şub 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
06 Şub 2025	1 BZD = 3.9923 MOP	1 MOP = 0.2505 BZD
07 Şub 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
08 Şub 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
09 Şub 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
10 Şub 2025	1 BZD = 3.9948 MOP	1 MOP = 0.2503 BZD
11 Şub 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
12 Şub 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
13 Şub 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
14 Şub 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
15 Şub 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
16 Şub 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
17 Şub 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
18 Şub 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
19 Şub 2025	1 BZD = 3.988 MOP	1 MOP = 0.2508 BZD
20 Şub 2025	1 BZD = 3.9893 MOP	1 MOP = 0.2507 BZD
21 Şub 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
22 Şub 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
23 Şub 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
24 Şub 2025	1 BZD = 3.9864 MOP	1 MOP = 0.2509 BZD
25 Şub 2025	1 BZD = 3.987 MOP	1 MOP = 0.2508 BZD
26 Şub 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
27 Şub 2025	1 BZD = 3.9867 MOP	1 MOP = 0.2508 BZD
28 Şub 2025	1 BZD = 3.9894 MOP	1 MOP = 0.2507 BZD

Mar 2025

Tarih	BZD-MOP	MOP-BZD
01 Mar 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
02 Mar 2025	1 BZD = 3.9812 MOP	1 MOP = 0.2512 BZD
03 Mar 2025	1 BZD = 3.994 MOP	1 MOP = 0.2504 BZD
04 Mar 2025	1 BZD = 3.9857 MOP	1 MOP = 0.2509 BZD
05 Mar 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
06 Mar 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
07 Mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
08 Mar 2025	1 BZD = 3.9806 MOP	1 MOP = 0.2512 BZD
09 Mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
10 Mar 2025	1 BZD = 3.9828 MOP	1 MOP = 0.2511 BZD
11 Mar 2025	1 BZD = 3.9836 MOP	1 MOP = 0.251 BZD
12 Mar 2025	1 BZD = 3.9839 MOP	1 MOP = 0.251 BZD
13 Mar 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
14 Mar 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
15 Mar 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
16 Mar 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
17 Mar 2025	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
18 Mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
19 Mar 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
20 Mar 2025	1 BZD = 3.985 MOP	1 MOP = 0.2509 BZD
21 Mar 2025	1 BZD = 3.986 MOP	1 MOP = 0.2509 BZD
22 Mar 2025	1 BZD = 3.9859 MOP	1 MOP = 0.2509 BZD
23 Mar 2025	1 BZD = 3.9957 MOP	1 MOP = 0.2503 BZD
24 Mar 2025	1 BZD = 3.9831 MOP	1 MOP = 0.2511 BZD
25 Mar 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
26 Mar 2025	1 BZD = 3.9874 MOP	1 MOP = 0.2508 BZD
27 Mar 2025	1 BZD = 3.9877 MOP	1 MOP = 0.2508 BZD
28 Mar 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
29 Mar 2025	1 BZD = 4.0315 MOP	1 MOP = 0.248 BZD
30 Mar 2025	1 BZD = 4.0322 MOP	1 MOP = 0.248 BZD
31 Mar 2025	1 BZD = 3.9887 MOP	1 MOP = 0.2507 BZD

Apr 2025

Tarih	BZD-MOP	MOP-BZD
01 Nis 2025	1 BZD = 3.9868 MOP	1 MOP = 0.2508 BZD
02 Nis 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2506 BZD
03 Nis 2025	1 BZD = 3.9913 MOP	1 MOP = 0.2505 BZD
04 Nis 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD

BZD-MOP ve MOP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler