> BZD-MOP ve MOP-BZD döviz kurları - 2025

BZD-MOP ve MOP-BZD döviz kurları - 2025

BZD-MOP ve MOP-BZD döviz kurları

2025 yılı için BZD-MOP ve MOP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 3,9936 MOP

1 MOP = 0,2504 BZD

1Y 2Y 3Y

BZD'den MOP'yeMOP'den BZD'E

Jan 2025

Tarih	BZD-MOP	MOP-BZD
01 Oca 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
02 Oca 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
03 Oca 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
04 Oca 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
05 Oca 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
06 Oca 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
07 Oca 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
08 Oca 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
09 Oca 2025	1 BZD = 3.99 MOP	1 MOP = 0.2506 BZD
10 Oca 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
11 Oca 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
12 Oca 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
13 Oca 2025	1 BZD = 3.9932 MOP	1 MOP = 0.2504 BZD
14 Oca 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
15 Oca 2025	1 BZD = 3.9934 MOP	1 MOP = 0.2504 BZD
16 Oca 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
17 Oca 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
18 Oca 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
19 Oca 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
20 Oca 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
21 Oca 2025	1 BZD = 3.9928 MOP	1 MOP = 0.2504 BZD
22 Oca 2025	1 BZD = 3.9929 MOP	1 MOP = 0.2504 BZD
23 Oca 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2504 BZD
24 Oca 2025	1 BZD = 3.9945 MOP	1 MOP = 0.2503 BZD
25 Oca 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
26 Oca 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
27 Oca 2025	1 BZD = 3.9933 MOP	1 MOP = 0.2504 BZD
28 Oca 2025	1 BZD = 3.996 MOP	1 MOP = 0.2503 BZD
29 Oca 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
30 Oca 2025	1 BZD = 3.995 MOP	1 MOP = 0.2503 BZD
31 Oca 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD

Feb 2025

Tarih	BZD-MOP	MOP-BZD
01 Şub 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
02 Şub 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
03 Şub 2025	1 BZD = 3.9963 MOP	1 MOP = 0.2502 BZD
04 Şub 2025	1 BZD = 3.9931 MOP	1 MOP = 0.2504 BZD
05 Şub 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
06 Şub 2025	1 BZD = 3.9923 MOP	1 MOP = 0.2505 BZD
07 Şub 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
08 Şub 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
09 Şub 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
10 Şub 2025	1 BZD = 3.9948 MOP	1 MOP = 0.2503 BZD
11 Şub 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
12 Şub 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
13 Şub 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
14 Şub 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
15 Şub 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
16 Şub 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
17 Şub 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
18 Şub 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
19 Şub 2025	1 BZD = 3.988 MOP	1 MOP = 0.2508 BZD
20 Şub 2025	1 BZD = 3.9893 MOP	1 MOP = 0.2507 BZD
21 Şub 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
22 Şub 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
23 Şub 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
24 Şub 2025	1 BZD = 3.9864 MOP	1 MOP = 0.2509 BZD
25 Şub 2025	1 BZD = 3.987 MOP	1 MOP = 0.2508 BZD
26 Şub 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
27 Şub 2025	1 BZD = 3.9867 MOP	1 MOP = 0.2508 BZD
28 Şub 2025	1 BZD = 3.9894 MOP	1 MOP = 0.2507 BZD

Mar 2025

Tarih	BZD-MOP	MOP-BZD
01 Mar 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
02 Mar 2025	1 BZD = 3.9812 MOP	1 MOP = 0.2512 BZD
03 Mar 2025	1 BZD = 3.994 MOP	1 MOP = 0.2504 BZD
04 Mar 2025	1 BZD = 3.9857 MOP	1 MOP = 0.2509 BZD
05 Mar 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
06 Mar 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
07 Mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
08 Mar 2025	1 BZD = 3.9806 MOP	1 MOP = 0.2512 BZD
09 Mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
10 Mar 2025	1 BZD = 3.9828 MOP	1 MOP = 0.2511 BZD
11 Mar 2025	1 BZD = 3.9836 MOP	1 MOP = 0.251 BZD
12 Mar 2025	1 BZD = 3.9839 MOP	1 MOP = 0.251 BZD
13 Mar 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
14 Mar 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
15 Mar 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
16 Mar 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
17 Mar 2025	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
18 Mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
19 Mar 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
20 Mar 2025	1 BZD = 3.985 MOP	1 MOP = 0.2509 BZD
21 Mar 2025	1 BZD = 3.986 MOP	1 MOP = 0.2509 BZD
22 Mar 2025	1 BZD = 3.9859 MOP	1 MOP = 0.2509 BZD
23 Mar 2025	1 BZD = 3.9957 MOP	1 MOP = 0.2503 BZD
24 Mar 2025	1 BZD = 3.9831 MOP	1 MOP = 0.2511 BZD
25 Mar 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
26 Mar 2025	1 BZD = 3.9874 MOP	1 MOP = 0.2508 BZD
27 Mar 2025	1 BZD = 3.9877 MOP	1 MOP = 0.2508 BZD
28 Mar 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
29 Mar 2025	1 BZD = 4.0315 MOP	1 MOP = 0.248 BZD
30 Mar 2025	1 BZD = 4.0322 MOP	1 MOP = 0.248 BZD
31 Mar 2025	1 BZD = 3.9887 MOP	1 MOP = 0.2507 BZD

Apr 2025

Tarih	BZD-MOP	MOP-BZD
01 Nis 2025	1 BZD = 3.9868 MOP	1 MOP = 0.2508 BZD
02 Nis 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2506 BZD
03 Nis 2025	1 BZD = 3.9913 MOP	1 MOP = 0.2505 BZD
04 Nis 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
05 Nis 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
06 Nis 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
07 Nis 2025	1 BZD = 3.9841 MOP	1 MOP = 0.251 BZD
08 Nis 2025	1 BZD = 3.9884 MOP	1 MOP = 0.2507 BZD
09 Nis 2025	1 BZD = 3.9787 MOP	1 MOP = 0.2513 BZD
10 Nis 2025	1 BZD = 3.9748 MOP	1 MOP = 0.2516 BZD
11 Nis 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
12 Nis 2025	1 BZD = 3.9771 MOP	1 MOP = 0.2514 BZD
13 Nis 2025	1 BZD = 3.9849 MOP	1 MOP = 0.251 BZD
14 Nis 2025	1 BZD = 3.976 MOP	1 MOP = 0.2515 BZD
15 Nis 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
16 Nis 2025	1 BZD = 3.9804 MOP	1 MOP = 0.2512 BZD
17 Nis 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
18 Nis 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
19 Nis 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
20 Nis 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
21 Nis 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
22 Nis 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD
23 Nis 2025	1 BZD = 3.9788 MOP	1 MOP = 0.2513 BZD
24 Nis 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
25 Nis 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
26 Nis 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
27 Nis 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
28 Nis 2025	1 BZD = 3.9773 MOP	1 MOP = 0.2514 BZD
29 Nis 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
30 Nis 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD

May 2025

Tarih	BZD-MOP	MOP-BZD
01 May 2025	1 BZD = 3.9769 MOP	1 MOP = 0.2515 BZD
02 May 2025	1 BZD = 3.9747 MOP	1 MOP = 0.2516 BZD
03 May 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
04 May 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
05 May 2025	1 BZD = 3.9742 MOP	1 MOP = 0.2516 BZD
06 May 2025	1 BZD = 3.9737 MOP	1 MOP = 0.2517 BZD
07 May 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
08 May 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
09 May 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
10 May 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
11 May 2025	1 BZD = 3.9899 MOP	1 MOP = 0.2506 BZD
12 May 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
13 May 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
14 May 2025	1 BZD = 4.002 MOP	1 MOP = 0.2499 BZD
15 May 2025	1 BZD = 4.0039 MOP	1 MOP = 0.2498 BZD
16 May 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
17 May 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
18 May 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
19 May 2025	1 BZD = 4.0105 MOP	1 MOP = 0.2493 BZD
20 May 2025	1 BZD = 4.0133 MOP	1 MOP = 0.2492 BZD
21 May 2025	1 BZD = 4.0145 MOP	1 MOP = 0.2491 BZD
22 May 2025	1 BZD = 4.013 MOP	1 MOP = 0.2492 BZD
23 May 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
24 May 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
25 May 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
26 May 2025	1 BZD = 4.0183 MOP	1 MOP = 0.2489 BZD
27 May 2025	1 BZD = 4.0196 MOP	1 MOP = 0.2488 BZD
28 May 2025	1 BZD = 4.0197 MOP	1 MOP = 0.2488 BZD
29 May 2025	1 BZD = 4.0202 MOP	1 MOP = 0.2487 BZD
30 May 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD
31 May 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD

Jun 2025

Tarih	BZD-MOP	MOP-BZD
01 Haz 2025	1 BZD = 4.0272 MOP	1 MOP = 0.2483 BZD
02 Haz 2025	1 BZD = 4.0224 MOP	1 MOP = 0.2486 BZD
03 Haz 2025	1 BZD = 4.023 MOP	1 MOP = 0.2486 BZD
04 Haz 2025	1 BZD = 4.0239 MOP	1 MOP = 0.2485 BZD
05 Haz 2025	1 BZD = 4.0239 MOP	1 MOP = 0.2485 BZD
06 Haz 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
07 Haz 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
08 Haz 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
09 Haz 2025	1 BZD = 4.0244 MOP	1 MOP = 0.2485 BZD
10 Haz 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
11 Haz 2025	1 BZD = 4.0246 MOP	1 MOP = 0.2485 BZD
12 Haz 2025	1 BZD = 4.025 MOP	1 MOP = 0.2484 BZD
13 Haz 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
14 Haz 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD

BZD-MOP ve MOP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler