> BZD-MNT ve MNT-BZD döviz kurları - 2025

BZD-MNT ve MNT-BZD döviz kurları - 2025

BZD-MNT ve MNT-BZD döviz kurları

2025 yılı için BZD-MNT ve MNT-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 1738,7286 MNT

1 MNT = 0,0006 BZD

1Y 2Y 3Y

BZD'den MNT'yeMNT'den BZD'E

Jan 2025

Tarih	BZD-MNT	MNT-BZD
01 Oca 2025	1 BZD = 1692.7256 MNT	1 MNT = 0.0006 BZD
02 Oca 2025	1 BZD = 1691.5179 MNT	1 MNT = 0.0006 BZD
03 Oca 2025	1 BZD = 1691.3121 MNT	1 MNT = 0.0006 BZD
04 Oca 2025	1 BZD = 1694.4003 MNT	1 MNT = 0.0006 BZD
05 Oca 2025	1 BZD = 1694.4003 MNT	1 MNT = 0.0006 BZD
06 Oca 2025	1 BZD = 1687.5251 MNT	1 MNT = 0.0006 BZD
07 Oca 2025	1 BZD = 1690.8776 MNT	1 MNT = 0.0006 BZD
08 Oca 2025	1 BZD = 1689.858 MNT	1 MNT = 0.0006 BZD
09 Oca 2025	1 BZD = 1691.7908 MNT	1 MNT = 0.0006 BZD
10 Oca 2025	1 BZD = 1691.6762 MNT	1 MNT = 0.0006 BZD
11 Oca 2025	1 BZD = 1684.2208 MNT	1 MNT = 0.0006 BZD
12 Oca 2025	1 BZD = 1684.2208 MNT	1 MNT = 0.0006 BZD
13 Oca 2025	1 BZD = 1691.0607 MNT	1 MNT = 0.0006 BZD
14 Oca 2025	1 BZD = 1689.6135 MNT	1 MNT = 0.0006 BZD
15 Oca 2025	1 BZD = 1691.8727 MNT	1 MNT = 0.0006 BZD
16 Oca 2025	1 BZD = 1690.5504 MNT	1 MNT = 0.0006 BZD
17 Oca 2025	1 BZD = 1691.1537 MNT	1 MNT = 0.0006 BZD
18 Oca 2025	1 BZD = 1691.695 MNT	1 MNT = 0.0006 BZD
19 Oca 2025	1 BZD = 1691.695 MNT	1 MNT = 0.0006 BZD
20 Oca 2025	1 BZD = 1689.3311 MNT	1 MNT = 0.0006 BZD
21 Oca 2025	1 BZD = 1691.6071 MNT	1 MNT = 0.0006 BZD
22 Oca 2025	1 BZD = 1700.7319 MNT	1 MNT = 0.0006 BZD
23 Oca 2025	1 BZD = 1690.7068 MNT	1 MNT = 0.0006 BZD
24 Oca 2025	1 BZD = 1691.1593 MNT	1 MNT = 0.0006 BZD
25 Oca 2025	1 BZD = 1694.8057 MNT	1 MNT = 0.0006 BZD
26 Oca 2025	1 BZD = 1694.8057 MNT	1 MNT = 0.0006 BZD
27 Oca 2025	1 BZD = 1691.5503 MNT	1 MNT = 0.0006 BZD
28 Oca 2025	1 BZD = 1690.2608 MNT	1 MNT = 0.0006 BZD
29 Oca 2025	1 BZD = 1690.5271 MNT	1 MNT = 0.0006 BZD
30 Oca 2025	1 BZD = 1692.6106 MNT	1 MNT = 0.0006 BZD
31 Oca 2025	1 BZD = 1692.275 MNT	1 MNT = 0.0006 BZD

Feb 2025

Tarih	BZD-MNT	MNT-BZD
01 Şub 2025	1 BZD = 1692.2745 MNT	1 MNT = 0.0006 BZD
02 Şub 2025	1 BZD = 1689.4626 MNT	1 MNT = 0.0006 BZD
03 Şub 2025	1 BZD = 1692.3261 MNT	1 MNT = 0.0006 BZD
04 Şub 2025	1 BZD = 1691.732 MNT	1 MNT = 0.0006 BZD
05 Şub 2025	1 BZD = 1691.0655 MNT	1 MNT = 0.0006 BZD
06 Şub 2025	1 BZD = 1691.2213 MNT	1 MNT = 0.0006 BZD
07 Şub 2025	1 BZD = 1690.5032 MNT	1 MNT = 0.0006 BZD
08 Şub 2025	1 BZD = 1684.0102 MNT	1 MNT = 0.0006 BZD
09 Şub 2025	1 BZD = 1684.0102 MNT	1 MNT = 0.0006 BZD
10 Şub 2025	1 BZD = 1690.1737 MNT	1 MNT = 0.0006 BZD
11 Şub 2025	1 BZD = 1692.0432 MNT	1 MNT = 0.0006 BZD
12 Şub 2025	1 BZD = 1691.3122 MNT	1 MNT = 0.0006 BZD
13 Şub 2025	1 BZD = 1727.196 MNT	1 MNT = 0.0006 BZD
14 Şub 2025	1 BZD = 1722.3622 MNT	1 MNT = 0.0006 BZD
15 Şub 2025	1 BZD = 1728.1067 MNT	1 MNT = 0.0006 BZD
16 Şub 2025	1 BZD = 1728.1067 MNT	1 MNT = 0.0006 BZD
17 Şub 2025	1 BZD = 1723.0062 MNT	1 MNT = 0.0006 BZD
18 Şub 2025	1 BZD = 1725.0072 MNT	1 MNT = 0.0006 BZD
19 Şub 2025	1 BZD = 1724.7829 MNT	1 MNT = 0.0006 BZD
20 Şub 2025	1 BZD = 1724.4686 MNT	1 MNT = 0.0006 BZD
21 Şub 2025	1 BZD = 1724.1483 MNT	1 MNT = 0.0006 BZD
22 Şub 2025	1 BZD = 1724.5078 MNT	1 MNT = 0.0006 BZD
23 Şub 2025	1 BZD = 1723.4049 MNT	1 MNT = 0.0006 BZD
24 Şub 2025	1 BZD = 1724.208 MNT	1 MNT = 0.0006 BZD
25 Şub 2025	1 BZD = 1726.5293 MNT	1 MNT = 0.0006 BZD
26 Şub 2025	1 BZD = 1725.339 MNT	1 MNT = 0.0006 BZD
27 Şub 2025	1 BZD = 1727.0317 MNT	1 MNT = 0.0006 BZD
28 Şub 2025	1 BZD = 1727.8669 MNT	1 MNT = 0.0006 BZD

Mar 2025

Tarih	BZD-MNT	MNT-BZD
01 Mar 2025	1 BZD = 1728.7938 MNT	1 MNT = 0.0006 BZD
02 Mar 2025	1 BZD = 1724.7067 MNT	1 MNT = 0.0006 BZD
03 Mar 2025	1 BZD = 1730.0954 MNT	1 MNT = 0.0006 BZD
04 Mar 2025	1 BZD = 1728.0439 MNT	1 MNT = 0.0006 BZD
05 Mar 2025	1 BZD = 1730.5163 MNT	1 MNT = 0.0006 BZD
06 Mar 2025	1 BZD = 1727.7765 MNT	1 MNT = 0.0006 BZD
07 Mar 2025	1 BZD = 1726.1534 MNT	1 MNT = 0.0006 BZD
08 Mar 2025	1 BZD = 1725.6519 MNT	1 MNT = 0.0006 BZD
09 Mar 2025	1 BZD = 1725.6519 MNT	1 MNT = 0.0006 BZD
10 Mar 2025	1 BZD = 1727.3555 MNT	1 MNT = 0.0006 BZD
11 Mar 2025	1 BZD = 1728.1754 MNT	1 MNT = 0.0006 BZD
12 Mar 2025	1 BZD = 1726.7789 MNT	1 MNT = 0.0006 BZD
13 Mar 2025	1 BZD = 1727.751 MNT	1 MNT = 0.0006 BZD
14 Mar 2025	1 BZD = 1730.2273 MNT	1 MNT = 0.0006 BZD
15 Mar 2025	1 BZD = 1733.7405 MNT	1 MNT = 0.0006 BZD
16 Mar 2025	1 BZD = 1733.1781 MNT	1 MNT = 0.0006 BZD
17 Mar 2025	1 BZD = 1728.1695 MNT	1 MNT = 0.0006 BZD
18 Mar 2025	1 BZD = 1729.8879 MNT	1 MNT = 0.0006 BZD
19 Mar 2025	1 BZD = 1731.6042 MNT	1 MNT = 0.0006 BZD
20 Mar 2025	1 BZD = 1731.0994 MNT	1 MNT = 0.0006 BZD
21 Mar 2025	1 BZD = 1729.7741 MNT	1 MNT = 0.0006 BZD
22 Mar 2025	1 BZD = 1736.4138 MNT	1 MNT = 0.0006 BZD
23 Mar 2025	1 BZD = 1737.8149 MNT	1 MNT = 0.0006 BZD
24 Mar 2025	1 BZD = 1732.0297 MNT	1 MNT = 0.0006 BZD
25 Mar 2025	1 BZD = 1734.296 MNT	1 MNT = 0.0006 BZD
26 Mar 2025	1 BZD = 1733.0155 MNT	1 MNT = 0.0006 BZD
27 Mar 2025	1 BZD = 1734.0925 MNT	1 MNT = 0.0006 BZD
28 Mar 2025	1 BZD = 1736.1187 MNT	1 MNT = 0.0006 BZD
29 Mar 2025	1 BZD = 1756.8702 MNT	1 MNT = 0.0006 BZD
30 Mar 2025	1 BZD = 1757.9972 MNT	1 MNT = 0.0006 BZD
31 Mar 2025	1 BZD = 1739.55 MNT	1 MNT = 0.0006 BZD

Apr 2025

Tarih	BZD-MNT	MNT-BZD
01 Nis 2025	1 BZD = 1737.5081 MNT	1 MNT = 0.0006 BZD
02 Nis 2025	1 BZD = 1733.4264 MNT	1 MNT = 0.0006 BZD
03 Nis 2025	1 BZD = 1739.3807 MNT	1 MNT = 0.0006 BZD
04 Nis 2025	1 BZD = 1748.8142 MNT	1 MNT = 0.0006 BZD
05 Nis 2025	1 BZD = 1736.4327 MNT	1 MNT = 0.0006 BZD
06 Nis 2025	1 BZD = 1735.6795 MNT	1 MNT = 0.0006 BZD
07 Nis 2025	1 BZD = 1745.994 MNT	1 MNT = 0.0006 BZD
08 Nis 2025	1 BZD = 1749.216 MNT	1 MNT = 0.0006 BZD
09 Nis 2025	1 BZD = 1750.7774 MNT	1 MNT = 0.0006 BZD
10 Nis 2025	1 BZD = 1746.6432 MNT	1 MNT = 0.0006 BZD
11 Nis 2025	1 BZD = 1748.5452 MNT	1 MNT = 0.0006 BZD
12 Nis 2025	1 BZD = 1754.274 MNT	1 MNT = 0.0006 BZD
13 Nis 2025	1 BZD = 1763.9077 MNT	1 MNT = 0.0006 BZD
14 Nis 2025	1 BZD = 1759.8494 MNT	1 MNT = 0.0006 BZD
15 Nis 2025	1 BZD = 1758.4987 MNT	1 MNT = 0.0006 BZD
16 Nis 2025	1 BZD = 1765.9542 MNT	1 MNT = 0.0006 BZD
17 Nis 2025	1 BZD = 1766.7963 MNT	1 MNT = 0.0006 BZD
18 Nis 2025	1 BZD = 1761.9535 MNT	1 MNT = 0.0006 BZD
19 Nis 2025	1 BZD = 1767.4048 MNT	1 MNT = 0.0006 BZD
20 Nis 2025	1 BZD = 1776.4908 MNT	1 MNT = 0.0006 BZD
21 Nis 2025	1 BZD = 1777.0001 MNT	1 MNT = 0.0006 BZD
22 Nis 2025	1 BZD = 1762.3934 MNT	1 MNT = 0.0006 BZD
23 Nis 2025	1 BZD = 1763.2687 MNT	1 MNT = 0.0006 BZD
24 Nis 2025	1 BZD = 1765.1494 MNT	1 MNT = 0.0006 BZD
25 Nis 2025	1 BZD = 1766.2026 MNT	1 MNT = 0.0006 BZD
26 Nis 2025	1 BZD = 1766.5172 MNT	1 MNT = 0.0006 BZD
27 Nis 2025	1 BZD = 1778.7895 MNT	1 MNT = 0.0006 BZD
28 Nis 2025	1 BZD = 1777.2577 MNT	1 MNT = 0.0006 BZD
29 Nis 2025	1 BZD = 1778.9617 MNT	1 MNT = 0.0006 BZD
30 Nis 2025	1 BZD = 1779.3513 MNT	1 MNT = 0.0006 BZD

May 2025

Tarih	BZD-MNT	MNT-BZD
01 May 2025	1 BZD = 1774.0488 MNT	1 MNT = 0.0006 BZD
02 May 2025	1 BZD = 1778.4742 MNT	1 MNT = 0.0006 BZD
03 May 2025	1 BZD = 1774.7875 MNT	1 MNT = 0.0006 BZD
04 May 2025	1 BZD = 1774.6326 MNT	1 MNT = 0.0006 BZD
05 May 2025	1 BZD = 1780.4587 MNT	1 MNT = 0.0006 BZD
06 May 2025	1 BZD = 1779.9764 MNT	1 MNT = 0.0006 BZD
07 May 2025	1 BZD = 1780.3896 MNT	1 MNT = 0.0006 BZD
08 May 2025	1 BZD = 1781.1139 MNT	1 MNT = 0.0006 BZD
09 May 2025	1 BZD = 1780.5959 MNT	1 MNT = 0.0006 BZD
10 May 2025	1 BZD = 1781.0243 MNT	1 MNT = 0.0006 BZD
11 May 2025	1 BZD = 1780.4892 MNT	1 MNT = 0.0006 BZD
12 May 2025	1 BZD = 1782.6347 MNT	1 MNT = 0.0006 BZD
13 May 2025	1 BZD = 1779.9715 MNT	1 MNT = 0.0006 BZD
14 May 2025	1 BZD = 1778.8248 MNT	1 MNT = 0.0006 BZD
15 May 2025	1 BZD = 1778.5061 MNT	1 MNT = 0.0006 BZD
16 May 2025	1 BZD = 1784.208 MNT	1 MNT = 0.0006 BZD
17 May 2025	1 BZD = 1778.8458 MNT	1 MNT = 0.0006 BZD
18 May 2025	1 BZD = 1773.3834 MNT	1 MNT = 0.0006 BZD
19 May 2025	1 BZD = 1779.0546 MNT	1 MNT = 0.0006 BZD
20 May 2025	1 BZD = 1781.1928 MNT	1 MNT = 0.0006 BZD
21 May 2025	1 BZD = 1783.1037 MNT	1 MNT = 0.0006 BZD
22 May 2025	1 BZD = 1782.8495 MNT	1 MNT = 0.0006 BZD
23 May 2025	1 BZD = 1779.0427 MNT	1 MNT = 0.0006 BZD
24 May 2025	1 BZD = 1784.3778 MNT	1 MNT = 0.0006 BZD
25 May 2025	1 BZD = 1782.9001 MNT	1 MNT = 0.0006 BZD
26 May 2025	1 BZD = 1778.9564 MNT	1 MNT = 0.0006 BZD
27 May 2025	1 BZD = 1781.0946 MNT	1 MNT = 0.0006 BZD
28 May 2025	1 BZD = 1779.9748 MNT	1 MNT = 0.0006 BZD
29 May 2025	1 BZD = 1779.1715 MNT	1 MNT = 0.0006 BZD
30 May 2025	1 BZD = 1781.7084 MNT	1 MNT = 0.0006 BZD
31 May 2025	1 BZD = 1781.7375 MNT	1 MNT = 0.0006 BZD

Jun 2025

Tarih	BZD-MNT	MNT-BZD
01 Haz 2025	1 BZD = 1782.8827 MNT	1 MNT = 0.0006 BZD
02 Haz 2025	1 BZD = 1780.5027 MNT	1 MNT = 0.0006 BZD
03 Haz 2025	1 BZD = 1780.1273 MNT	1 MNT = 0.0006 BZD
04 Haz 2025	1 BZD = 1780.8312 MNT	1 MNT = 0.0006 BZD
05 Haz 2025	1 BZD = 1781.2732 MNT	1 MNT = 0.0006 BZD
06 Haz 2025	1 BZD = 1781.8832 MNT	1 MNT = 0.0006 BZD
07 Haz 2025	1 BZD = 1777.6349 MNT	1 MNT = 0.0006 BZD
08 Haz 2025	1 BZD = 1778.8811 MNT	1 MNT = 0.0006 BZD
09 Haz 2025	1 BZD = 1782.1576 MNT	1 MNT = 0.0006 BZD
10 Haz 2025	1 BZD = 1781.9142 MNT	1 MNT = 0.0006 BZD
11 Haz 2025	1 BZD = 1777.3137 MNT	1 MNT = 0.0006 BZD
12 Haz 2025	1 BZD = 1782.4327 MNT	1 MNT = 0.0006 BZD
13 Haz 2025	1 BZD = 1780.8951 MNT	1 MNT = 0.0006 BZD
14 Haz 2025	1 BZD = 1780.8946 MNT	1 MNT = 0.0006 BZD

BZD-MNT ve MNT-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler