> BZD-MNT ve MNT-BZD döviz kurları - 2024

BZD-MNT ve MNT-BZD döviz kurları - 2024

BZD-MNT ve MNT-BZD döviz kurları

2024 yılı için BZD-MNT ve MNT-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 1697,5804 MNT

1 MNT = 0,0006 BZD

1Y 2Y 3Y

BZD'den MNT'yeMNT'den BZD'E

Jan 2024

Tarih	BZD-MNT	MNT-BZD
01 Oca 2024	1 BZD = 1687.3471 MNT	1 MNT = 0.0006 BZD
02 Oca 2024	1 BZD = 1705.8864 MNT	1 MNT = 0.0006 BZD
03 Oca 2024	1 BZD = 1705.9456 MNT	1 MNT = 0.0006 BZD
04 Oca 2024	1 BZD = 1697.7557 MNT	1 MNT = 0.0006 BZD
05 Oca 2024	1 BZD = 1697.5307 MNT	1 MNT = 0.0006 BZD
06 Oca 2024	1 BZD = 1703.3672 MNT	1 MNT = 0.0006 BZD
07 Oca 2024	1 BZD = 1699.1772 MNT	1 MNT = 0.0006 BZD
08 Oca 2024	1 BZD = 1693.5932 MNT	1 MNT = 0.0006 BZD
09 Oca 2024	1 BZD = 1699.2338 MNT	1 MNT = 0.0006 BZD
10 Oca 2024	1 BZD = 1697.284 MNT	1 MNT = 0.0006 BZD
11 Oca 2024	1 BZD = 1696.2982 MNT	1 MNT = 0.0006 BZD
12 Oca 2024	1 BZD = 1697.4342 MNT	1 MNT = 0.0006 BZD
13 Oca 2024	1 BZD = 1698.8898 MNT	1 MNT = 0.0006 BZD
14 Oca 2024	1 BZD = 1695.3639 MNT	1 MNT = 0.0006 BZD
15 Oca 2024	1 BZD = 1694.4076 MNT	1 MNT = 0.0006 BZD
16 Oca 2024	1 BZD = 1696.9924 MNT	1 MNT = 0.0006 BZD
17 Oca 2024	1 BZD = 1695.1855 MNT	1 MNT = 0.0006 BZD
18 Oca 2024	1 BZD = 1697.5582 MNT	1 MNT = 0.0006 BZD
19 Oca 2024	1 BZD = 1702.7029 MNT	1 MNT = 0.0006 BZD
20 Oca 2024	1 BZD = 1705.5031 MNT	1 MNT = 0.0006 BZD
21 Oca 2024	1 BZD = 1695.9208 MNT	1 MNT = 0.0006 BZD
22 Oca 2024	1 BZD = 1690.5494 MNT	1 MNT = 0.0006 BZD
23 Oca 2024	1 BZD = 1698.9776 MNT	1 MNT = 0.0006 BZD
24 Oca 2024	1 BZD = 1695.9938 MNT	1 MNT = 0.0006 BZD
25 Oca 2024	1 BZD = 1698.0174 MNT	1 MNT = 0.0006 BZD
26 Oca 2024	1 BZD = 1696.7708 MNT	1 MNT = 0.0006 BZD
27 Oca 2024	1 BZD = 1693.7562 MNT	1 MNT = 0.0006 BZD
28 Oca 2024	1 BZD = 1690.1022 MNT	1 MNT = 0.0006 BZD
29 Oca 2024	1 BZD = 1692.1116 MNT	1 MNT = 0.0006 BZD
30 Oca 2024	1 BZD = 1697.906 MNT	1 MNT = 0.0006 BZD
31 Oca 2024	1 BZD = 1697.343 MNT	1 MNT = 0.0006 BZD

Feb 2024

Tarih	BZD-MNT	MNT-BZD
01 Şub 2024	1 BZD = 1698.7003 MNT	1 MNT = 0.0006 BZD
02 Şub 2024	1 BZD = 1695.9323 MNT	1 MNT = 0.0006 BZD
03 Şub 2024	1 BZD = 1698.7152 MNT	1 MNT = 0.0006 BZD
04 Şub 2024	1 BZD = 1687.6821 MNT	1 MNT = 0.0006 BZD
05 Şub 2024	1 BZD = 1687.5339 MNT	1 MNT = 0.0006 BZD
06 Şub 2024	1 BZD = 1696.6605 MNT	1 MNT = 0.0006 BZD
07 Şub 2024	1 BZD = 1697.6391 MNT	1 MNT = 0.0006 BZD
08 Şub 2024	1 BZD = 1696.3442 MNT	1 MNT = 0.0006 BZD
09 Şub 2024	1 BZD = 1696.0494 MNT	1 MNT = 0.0006 BZD
10 Şub 2024	1 BZD = 1700.3012 MNT	1 MNT = 0.0006 BZD
11 Şub 2024	1 BZD = 1688.0092 MNT	1 MNT = 0.0006 BZD
12 Şub 2024	1 BZD = 1684.594 MNT	1 MNT = 0.0006 BZD
13 Şub 2024	1 BZD = 1696.8162 MNT	1 MNT = 0.0006 BZD
14 Şub 2024	1 BZD = 1693.4924 MNT	1 MNT = 0.0006 BZD
15 Şub 2024	1 BZD = 1700.7849 MNT	1 MNT = 0.0006 BZD
16 Şub 2024	1 BZD = 1688.2607 MNT	1 MNT = 0.0006 BZD
17 Şub 2024	1 BZD = 1693.4825 MNT	1 MNT = 0.0006 BZD
18 Şub 2024	1 BZD = 1685.7428 MNT	1 MNT = 0.0006 BZD
19 Şub 2024	1 BZD = 1685.7363 MNT	1 MNT = 0.0006 BZD
20 Şub 2024	1 BZD = 1695.2153 MNT	1 MNT = 0.0006 BZD
21 Şub 2024	1 BZD = 1692.7117 MNT	1 MNT = 0.0006 BZD
22 Şub 2024	1 BZD = 1687.496 MNT	1 MNT = 0.0006 BZD
23 Şub 2024	1 BZD = 1688.5482 MNT	1 MNT = 0.0006 BZD
24 Şub 2024	1 BZD = 1691.3793 MNT	1 MNT = 0.0006 BZD
25 Şub 2024	1 BZD = 1683.4 MNT	1 MNT = 0.0006 BZD
26 Şub 2024	1 BZD = 1680.7678 MNT	1 MNT = 0.0006 BZD
27 Şub 2024	1 BZD = 1688.7169 MNT	1 MNT = 0.0006 BZD
28 Şub 2024	1 BZD = 1684.9792 MNT	1 MNT = 0.0006 BZD
29 Şub 2024	1 BZD = 1685.0667 MNT	1 MNT = 0.0006 BZD

Mar 2024

Tarih	BZD-MNT	MNT-BZD
01 Mar 2024	1 BZD = 1684.6539 MNT	1 MNT = 0.0006 BZD
02 Mar 2024	1 BZD = 1688.2432 MNT	1 MNT = 0.0006 BZD
03 Mar 2024	1 BZD = 1682.4227 MNT	1 MNT = 0.0006 BZD
04 Mar 2024	1 BZD = 1675.9037 MNT	1 MNT = 0.0006 BZD
05 Mar 2024	1 BZD = 1686.561 MNT	1 MNT = 0.0006 BZD
06 Mar 2024	1 BZD = 1686.0866 MNT	1 MNT = 0.0006 BZD
07 Mar 2024	1 BZD = 1683.4392 MNT	1 MNT = 0.0006 BZD
08 Mar 2024	1 BZD = 1678.5322 MNT	1 MNT = 0.0006 BZD
09 Mar 2024	1 BZD = 1684.0874 MNT	1 MNT = 0.0006 BZD
10 Mar 2024	1 BZD = 1684.0874 MNT	1 MNT = 0.0006 BZD
11 Mar 2024	1 BZD = 1675.5366 MNT	1 MNT = 0.0006 BZD
12 Mar 2024	1 BZD = 1685.5327 MNT	1 MNT = 0.0006 BZD
13 Mar 2024	1 BZD = 1683.8891 MNT	1 MNT = 0.0006 BZD
14 Mar 2024	1 BZD = 1680.8812 MNT	1 MNT = 0.0006 BZD
15 Mar 2024	1 BZD = 1684.8174 MNT	1 MNT = 0.0006 BZD
16 Mar 2024	1 BZD = 1683.7331 MNT	1 MNT = 0.0006 BZD
17 Mar 2024	1 BZD = 1675.5602 MNT	1 MNT = 0.0006 BZD
18 Mar 2024	1 BZD = 1676.258 MNT	1 MNT = 0.0006 BZD
19 Mar 2024	1 BZD = 1686.7833 MNT	1 MNT = 0.0006 BZD
20 Mar 2024	1 BZD = 1684.5035 MNT	1 MNT = 0.0006 BZD
21 Mar 2024	1 BZD = 1684.2757 MNT	1 MNT = 0.0006 BZD
22 Mar 2024	1 BZD = 1686.8618 MNT	1 MNT = 0.0006 BZD
23 Mar 2024	1 BZD = 1694.8845 MNT	1 MNT = 0.0006 BZD
24 Mar 2024	1 BZD = 1683.9697 MNT	1 MNT = 0.0006 BZD
25 Mar 2024	1 BZD = 1676.8306 MNT	1 MNT = 0.0006 BZD
26 Mar 2024	1 BZD = 1687.9082 MNT	1 MNT = 0.0006 BZD
27 Mar 2024	1 BZD = 1688.2124 MNT	1 MNT = 0.0006 BZD
28 Mar 2024	1 BZD = 1685.0558 MNT	1 MNT = 0.0006 BZD
29 Mar 2024	1 BZD = 1686.7471 MNT	1 MNT = 0.0006 BZD
30 Mar 2024	1 BZD = 1689.4244 MNT	1 MNT = 0.0006 BZD
31 Mar 2024	1 BZD = 1678.453 MNT	1 MNT = 0.0006 BZD

Apr 2024

Tarih	BZD-MNT	MNT-BZD
01 Nis 2024	1 BZD = 1676.9068 MNT	1 MNT = 0.0006 BZD
02 Nis 2024	1 BZD = 1686.3631 MNT	1 MNT = 0.0006 BZD
03 Nis 2024	1 BZD = 1687.5271 MNT	1 MNT = 0.0006 BZD
04 Nis 2024	1 BZD = 1686.7907 MNT	1 MNT = 0.0006 BZD
05 Nis 2024	1 BZD = 1686.4571 MNT	1 MNT = 0.0006 BZD
06 Nis 2024	1 BZD = 1688.7375 MNT	1 MNT = 0.0006 BZD
07 Nis 2024	1 BZD = 1688.7375 MNT	1 MNT = 0.0006 BZD
08 Nis 2024	1 BZD = 1685.5987 MNT	1 MNT = 0.0006 BZD
09 Nis 2024	1 BZD = 1686.4298 MNT	1 MNT = 0.0006 BZD
10 Nis 2024	1 BZD = 1684.5832 MNT	1 MNT = 0.0006 BZD
11 Nis 2024	1 BZD = 1686.5097 MNT	1 MNT = 0.0006 BZD
12 Nis 2024	1 BZD = 1687.2391 MNT	1 MNT = 0.0006 BZD
13 Nis 2024	1 BZD = 1712.4211 MNT	1 MNT = 0.0006 BZD
14 Nis 2024	1 BZD = 1715.6764 MNT	1 MNT = 0.0006 BZD
15 Nis 2024	1 BZD = 1712.3935 MNT	1 MNT = 0.0006 BZD
16 Nis 2024	1 BZD = 1712.3802 MNT	1 MNT = 0.0006 BZD
17 Nis 2024	1 BZD = 1712.8548 MNT	1 MNT = 0.0006 BZD
18 Nis 2024	1 BZD = 1712.014 MNT	1 MNT = 0.0006 BZD
19 Nis 2024	1 BZD = 1711.4167 MNT	1 MNT = 0.0006 BZD
20 Nis 2024	1 BZD = 1715.2745 MNT	1 MNT = 0.0006 BZD
21 Nis 2024	1 BZD = 1715.2745 MNT	1 MNT = 0.0006 BZD
22 Nis 2024	1 BZD = 1710.1112 MNT	1 MNT = 0.0006 BZD
23 Nis 2024	1 BZD = 1713.5471 MNT	1 MNT = 0.0006 BZD
24 Nis 2024	1 BZD = 1711.2132 MNT	1 MNT = 0.0006 BZD
25 Nis 2024	1 BZD = 1711.4193 MNT	1 MNT = 0.0006 BZD
26 Nis 2024	1 BZD = 1712.5719 MNT	1 MNT = 0.0006 BZD
27 Nis 2024	1 BZD = 1707.3703 MNT	1 MNT = 0.0006 BZD
28 Nis 2024	1 BZD = 1707.3703 MNT	1 MNT = 0.0006 BZD
29 Nis 2024	1 BZD = 1711.9049 MNT	1 MNT = 0.0006 BZD
30 Nis 2024	1 BZD = 1710.7931 MNT	1 MNT = 0.0006 BZD

May 2024

Tarih	BZD-MNT	MNT-BZD
01 May 2024	1 BZD = 1711.7251 MNT	1 MNT = 0.0006 BZD
02 May 2024	1 BZD = 1711.0491 MNT	1 MNT = 0.0006 BZD
03 May 2024	1 BZD = 1712.207 MNT	1 MNT = 0.0006 BZD
04 May 2024	1 BZD = 1716.3972 MNT	1 MNT = 0.0006 BZD
05 May 2024	1 BZD = 1716.3972 MNT	1 MNT = 0.0006 BZD
06 May 2024	1 BZD = 1711.5182 MNT	1 MNT = 0.0006 BZD
07 May 2024	1 BZD = 1711.2843 MNT	1 MNT = 0.0006 BZD
08 May 2024	1 BZD = 1711.1314 MNT	1 MNT = 0.0006 BZD
09 May 2024	1 BZD = 1711.2088 MNT	1 MNT = 0.0006 BZD
10 May 2024	1 BZD = 1711.6931 MNT	1 MNT = 0.0006 BZD
11 May 2024	1 BZD = 1711.693 MNT	1 MNT = 0.0006 BZD
12 May 2024	1 BZD = 1713.1696 MNT	1 MNT = 0.0006 BZD
13 May 2024	1 BZD = 1711.999 MNT	1 MNT = 0.0006 BZD
14 May 2024	1 BZD = 1711.7702 MNT	1 MNT = 0.0006 BZD
15 May 2024	1 BZD = 1711.7967 MNT	1 MNT = 0.0006 BZD
16 May 2024	1 BZD = 1711.5088 MNT	1 MNT = 0.0006 BZD
17 May 2024	1 BZD = 1711.7189 MNT	1 MNT = 0.0006 BZD
18 May 2024	1 BZD = 1720.5784 MNT	1 MNT = 0.0006 BZD
19 May 2024	1 BZD = 1720.5784 MNT	1 MNT = 0.0006 BZD
20 May 2024	1 BZD = 1710.4361 MNT	1 MNT = 0.0006 BZD
21 May 2024	1 BZD = 1711.2497 MNT	1 MNT = 0.0006 BZD
22 May 2024	1 BZD = 1710.6124 MNT	1 MNT = 0.0006 BZD
23 May 2024	1 BZD = 1711.4911 MNT	1 MNT = 0.0006 BZD
24 May 2024	1 BZD = 1710.7829 MNT	1 MNT = 0.0006 BZD
25 May 2024	1 BZD = 1713.5537 MNT	1 MNT = 0.0006 BZD
26 May 2024	1 BZD = 1713.5537 MNT	1 MNT = 0.0006 BZD
27 May 2024	1 BZD = 1711.5284 MNT	1 MNT = 0.0006 BZD
28 May 2024	1 BZD = 1712.9636 MNT	1 MNT = 0.0006 BZD
29 May 2024	1 BZD = 1709.7889 MNT	1 MNT = 0.0006 BZD
30 May 2024	1 BZD = 1711.5036 MNT	1 MNT = 0.0006 BZD
31 May 2024	1 BZD = 1712.2614 MNT	1 MNT = 0.0006 BZD

Jun 2024

Tarih	BZD-MNT	MNT-BZD
01 Haz 2024	1 BZD = 1712.7741 MNT	1 MNT = 0.0006 BZD
02 Haz 2024	1 BZD = 1712.7741 MNT	1 MNT = 0.0006 BZD
03 Haz 2024	1 BZD = 1712.6648 MNT	1 MNT = 0.0006 BZD
04 Haz 2024	1 BZD = 1711.7614 MNT	1 MNT = 0.0006 BZD
05 Haz 2024	1 BZD = 1710.7483 MNT	1 MNT = 0.0006 BZD
06 Haz 2024	1 BZD = 1710.6326 MNT	1 MNT = 0.0006 BZD
07 Haz 2024	1 BZD = 1711.7171 MNT	1 MNT = 0.0006 BZD
08 Haz 2024	1 BZD = 1700.3995 MNT	1 MNT = 0.0006 BZD
09 Haz 2024	1 BZD = 1700.3995 MNT	1 MNT = 0.0006 BZD
10 Haz 2024	1 BZD = 1712.7967 MNT	1 MNT = 0.0006 BZD
11 Haz 2024	1 BZD = 1709.0099 MNT	1 MNT = 0.0006 BZD
12 Haz 2024	1 BZD = 1711.66 MNT	1 MNT = 0.0006 BZD
13 Haz 2024	1 BZD = 1711.7359 MNT	1 MNT = 0.0006 BZD
14 Haz 2024	1 BZD = 1711.9368 MNT	1 MNT = 0.0006 BZD
15 Haz 2024	1 BZD = 1715.6411 MNT	1 MNT = 0.0006 BZD
16 Haz 2024	1 BZD = 1715.6411 MNT	1 MNT = 0.0006 BZD
17 Haz 2024	1 BZD = 1711.9352 MNT	1 MNT = 0.0006 BZD
18 Haz 2024	1 BZD = 1711.259 MNT	1 MNT = 0.0006 BZD
19 Haz 2024	1 BZD = 1711.3631 MNT	1 MNT = 0.0006 BZD
20 Haz 2024	1 BZD = 1711.8232 MNT	1 MNT = 0.0006 BZD
21 Haz 2024	1 BZD = 1711.892 MNT	1 MNT = 0.0006 BZD
22 Haz 2024	1 BZD = 1715.2248 MNT	1 MNT = 0.0006 BZD
23 Haz 2024	1 BZD = 1715.2248 MNT	1 MNT = 0.0006 BZD
24 Haz 2024	1 BZD = 1711.49 MNT	1 MNT = 0.0006 BZD
25 Haz 2024	1 BZD = 1710.7151 MNT	1 MNT = 0.0006 BZD
26 Haz 2024	1 BZD = 1711.1286 MNT	1 MNT = 0.0006 BZD
27 Haz 2024	1 BZD = 1710.88 MNT	1 MNT = 0.0006 BZD
28 Haz 2024	1 BZD = 1711.4475 MNT	1 MNT = 0.0006 BZD
29 Haz 2024	1 BZD = 1711.4475 MNT	1 MNT = 0.0006 BZD
30 Haz 2024	1 BZD = 1713.1734 MNT	1 MNT = 0.0006 BZD

Jul 2024

Tarih	BZD-MNT	MNT-BZD
01 Tem 2024	1 BZD = 1711.505 MNT	1 MNT = 0.0006 BZD
02 Tem 2024	1 BZD = 1711.625 MNT	1 MNT = 0.0006 BZD
03 Tem 2024	1 BZD = 1711.7338 MNT	1 MNT = 0.0006 BZD
04 Tem 2024	1 BZD = 1711.111 MNT	1 MNT = 0.0006 BZD
05 Tem 2024	1 BZD = 1711.4336 MNT	1 MNT = 0.0006 BZD
06 Tem 2024	1 BZD = 1715.9872 MNT	1 MNT = 0.0006 BZD
07 Tem 2024	1 BZD = 1715.9872 MNT	1 MNT = 0.0006 BZD
08 Tem 2024	1 BZD = 1711.6223 MNT	1 MNT = 0.0006 BZD
09 Tem 2024	1 BZD = 1710.9083 MNT	1 MNT = 0.0006 BZD
10 Tem 2024	1 BZD = 1711.8175 MNT	1 MNT = 0.0006 BZD
11 Tem 2024	1 BZD = 1712.6108 MNT	1 MNT = 0.0006 BZD
12 Tem 2024	1 BZD = 1711.7981 MNT	1 MNT = 0.0006 BZD
13 Tem 2024	1 BZD = 1714.2971 MNT	1 MNT = 0.0006 BZD
14 Tem 2024	1 BZD = 1716.5129 MNT	1 MNT = 0.0006 BZD
15 Tem 2024	1 BZD = 1711.877 MNT	1 MNT = 0.0006 BZD
16 Tem 2024	1 BZD = 1711.1104 MNT	1 MNT = 0.0006 BZD
17 Tem 2024	1 BZD = 1712.0275 MNT	1 MNT = 0.0006 BZD
18 Tem 2024	1 BZD = 1711.1851 MNT	1 MNT = 0.0006 BZD
19 Tem 2024	1 BZD = 1712.1758 MNT	1 MNT = 0.0006 BZD
20 Tem 2024	1 BZD = 1712.7345 MNT	1 MNT = 0.0006 BZD
21 Tem 2024	1 BZD = 1712.7345 MNT	1 MNT = 0.0006 BZD
22 Tem 2024	1 BZD = 1711.0035 MNT	1 MNT = 0.0006 BZD
23 Tem 2024	1 BZD = 1712.3469 MNT	1 MNT = 0.0006 BZD
24 Tem 2024	1 BZD = 1711.1248 MNT	1 MNT = 0.0006 BZD
25 Tem 2024	1 BZD = 1711.2856 MNT	1 MNT = 0.0006 BZD
26 Tem 2024	1 BZD = 1711.7887 MNT	1 MNT = 0.0006 BZD
27 Tem 2024	1 BZD = 1714.1218 MNT	1 MNT = 0.0006 BZD
28 Tem 2024	1 BZD = 1714.1218 MNT	1 MNT = 0.0006 BZD
29 Tem 2024	1 BZD = 1711.1082 MNT	1 MNT = 0.0006 BZD
30 Tem 2024	1 BZD = 1710.9394 MNT	1 MNT = 0.0006 BZD
31 Tem 2024	1 BZD = 1712.1786 MNT	1 MNT = 0.0006 BZD

Aug 2024

Tarih	BZD-MNT	MNT-BZD
01 Ağu 2024	1 BZD = 1713.0891 MNT	1 MNT = 0.0006 BZD
02 Ağu 2024	1 BZD = 1712.4675 MNT	1 MNT = 0.0006 BZD
03 Ağu 2024	1 BZD = 1727.135 MNT	1 MNT = 0.0006 BZD
04 Ağu 2024	1 BZD = 1727.135 MNT	1 MNT = 0.0006 BZD
05 Ağu 2024	1 BZD = 1712.494 MNT	1 MNT = 0.0006 BZD
06 Ağu 2024	1 BZD = 1711.0594 MNT	1 MNT = 0.0006 BZD
07 Ağu 2024	1 BZD = 1711.8403 MNT	1 MNT = 0.0006 BZD
08 Ağu 2024	1 BZD = 1711.7541 MNT	1 MNT = 0.0006 BZD
09 Ağu 2024	1 BZD = 1710.6594 MNT	1 MNT = 0.0006 BZD
10 Ağu 2024	1 BZD = 1710.6595 MNT	1 MNT = 0.0006 BZD
11 Ağu 2024	1 BZD = 1712.6188 MNT	1 MNT = 0.0006 BZD
12 Ağu 2024	1 BZD = 1711.1299 MNT	1 MNT = 0.0006 BZD
13 Ağu 2024	1 BZD = 1686.222 MNT	1 MNT = 0.0006 BZD
14 Ağu 2024	1 BZD = 1685.7929 MNT	1 MNT = 0.0006 BZD
15 Ağu 2024	1 BZD = 1685.9926 MNT	1 MNT = 0.0006 BZD
16 Ağu 2024	1 BZD = 1685.4835 MNT	1 MNT = 0.0006 BZD
17 Ağu 2024	1 BZD = 1692.0995 MNT	1 MNT = 0.0006 BZD
18 Ağu 2024	1 BZD = 1692.0995 MNT	1 MNT = 0.0006 BZD
19 Ağu 2024	1 BZD = 1685.6429 MNT	1 MNT = 0.0006 BZD
20 Ağu 2024	1 BZD = 1686.1458 MNT	1 MNT = 0.0006 BZD
21 Ağu 2024	1 BZD = 1684.4372 MNT	1 MNT = 0.0006 BZD
22 Ağu 2024	1 BZD = 1684.5022 MNT	1 MNT = 0.0006 BZD
23 Ağu 2024	1 BZD = 1685.1963 MNT	1 MNT = 0.0006 BZD
24 Ağu 2024	1 BZD = 1699.2273 MNT	1 MNT = 0.0006 BZD
25 Ağu 2024	1 BZD = 1699.2273 MNT	1 MNT = 0.0006 BZD
26 Ağu 2024	1 BZD = 1685.6376 MNT	1 MNT = 0.0006 BZD
27 Ağu 2024	1 BZD = 1685.8428 MNT	1 MNT = 0.0006 BZD
28 Ağu 2024	1 BZD = 1686.2414 MNT	1 MNT = 0.0006 BZD
29 Ağu 2024	1 BZD = 1685.5487 MNT	1 MNT = 0.0006 BZD
30 Ağu 2024	1 BZD = 1685.7932 MNT	1 MNT = 0.0006 BZD
31 Ağu 2024	1 BZD = 1685.7928 MNT	1 MNT = 0.0006 BZD

Sep 2024

Tarih	BZD-MNT	MNT-BZD
01 Eyl 2024	1 BZD = 1683.3284 MNT	1 MNT = 0.0006 BZD
02 Eyl 2024	1 BZD = 1685.7849 MNT	1 MNT = 0.0006 BZD
03 Eyl 2024	1 BZD = 1686.0691 MNT	1 MNT = 0.0006 BZD
04 Eyl 2024	1 BZD = 1684.7932 MNT	1 MNT = 0.0006 BZD
05 Eyl 2024	1 BZD = 1686.469 MNT	1 MNT = 0.0006 BZD
06 Eyl 2024	1 BZD = 1685.4994 MNT	1 MNT = 0.0006 BZD
07 Eyl 2024	1 BZD = 1683.8227 MNT	1 MNT = 0.0006 BZD
08 Eyl 2024	1 BZD = 1683.8227 MNT	1 MNT = 0.0006 BZD
09 Eyl 2024	1 BZD = 1686.0209 MNT	1 MNT = 0.0006 BZD
10 Eyl 2024	1 BZD = 1685.0285 MNT	1 MNT = 0.0006 BZD
11 Eyl 2024	1 BZD = 1686.2218 MNT	1 MNT = 0.0006 BZD
12 Eyl 2024	1 BZD = 1685.0818 MNT	1 MNT = 0.0006 BZD
13 Eyl 2024	1 BZD = 1685.6461 MNT	1 MNT = 0.0006 BZD
14 Eyl 2024	1 BZD = 1685.3195 MNT	1 MNT = 0.0006 BZD
15 Eyl 2024	1 BZD = 1685.3195 MNT	1 MNT = 0.0006 BZD
16 Eyl 2024	1 BZD = 1685.0558 MNT	1 MNT = 0.0006 BZD
17 Eyl 2024	1 BZD = 1685.2533 MNT	1 MNT = 0.0006 BZD
18 Eyl 2024	1 BZD = 1685.2472 MNT	1 MNT = 0.0006 BZD
19 Eyl 2024	1 BZD = 1683.3353 MNT	1 MNT = 0.0006 BZD
20 Eyl 2024	1 BZD = 1685.2905 MNT	1 MNT = 0.0006 BZD
21 Eyl 2024	1 BZD = 1688.4249 MNT	1 MNT = 0.0006 BZD
22 Eyl 2024	1 BZD = 1688.4249 MNT	1 MNT = 0.0006 BZD
23 Eyl 2024	1 BZD = 1686.9627 MNT	1 MNT = 0.0006 BZD
24 Eyl 2024	1 BZD = 1685.2144 MNT	1 MNT = 0.0006 BZD
25 Eyl 2024	1 BZD = 1685.6266 MNT	1 MNT = 0.0006 BZD
26 Eyl 2024	1 BZD = 1685.5488 MNT	1 MNT = 0.0006 BZD
27 Eyl 2024	1 BZD = 1685.9829 MNT	1 MNT = 0.0006 BZD
28 Eyl 2024	1 BZD = 1685.9827 MNT	1 MNT = 0.0006 BZD
29 Eyl 2024	1 BZD = 1685.9827 MNT	1 MNT = 0.0006 BZD
30 Eyl 2024	1 BZD = 1686.1118 MNT	1 MNT = 0.0006 BZD

Oct 2024

Tarih	BZD-MNT	MNT-BZD
01 Eki 2024	1 BZD = 1687.2158 MNT	1 MNT = 0.0006 BZD
02 Eki 2024	1 BZD = 1686.4859 MNT	1 MNT = 0.0006 BZD
03 Eki 2024	1 BZD = 1685.0853 MNT	1 MNT = 0.0006 BZD
04 Eki 2024	1 BZD = 1686.3653 MNT	1 MNT = 0.0006 BZD
05 Eki 2024	1 BZD = 1678.8978 MNT	1 MNT = 0.0006 BZD
06 Eki 2024	1 BZD = 1678.8978 MNT	1 MNT = 0.0006 BZD
07 Eki 2024	1 BZD = 1686.7013 MNT	1 MNT = 0.0006 BZD
08 Eki 2024	1 BZD = 1685.3269 MNT	1 MNT = 0.0006 BZD
09 Eki 2024	1 BZD = 1685.5641 MNT	1 MNT = 0.0006 BZD
10 Eki 2024	1 BZD = 1685.1616 MNT	1 MNT = 0.0006 BZD
11 Eki 2024	1 BZD = 1684.7796 MNT	1 MNT = 0.0006 BZD
12 Eki 2024	1 BZD = 1687.901 MNT	1 MNT = 0.0006 BZD
13 Eki 2024	1 BZD = 1687.9011 MNT	1 MNT = 0.0006 BZD
14 Eki 2024	1 BZD = 1685.3726 MNT	1 MNT = 0.0006 BZD
15 Eki 2024	1 BZD = 1685.3323 MNT	1 MNT = 0.0006 BZD
16 Eki 2024	1 BZD = 1685.9966 MNT	1 MNT = 0.0006 BZD
17 Eki 2024	1 BZD = 1686.1597 MNT	1 MNT = 0.0006 BZD
18 Eki 2024	1 BZD = 1685.6165 MNT	1 MNT = 0.0006 BZD
19 Eki 2024	1 BZD = 1690.6836 MNT	1 MNT = 0.0006 BZD
20 Eki 2024	1 BZD = 1690.6836 MNT	1 MNT = 0.0006 BZD
21 Eki 2024	1 BZD = 1686.1012 MNT	1 MNT = 0.0006 BZD
22 Eki 2024	1 BZD = 1685.5963 MNT	1 MNT = 0.0006 BZD
23 Eki 2024	1 BZD = 1686.1187 MNT	1 MNT = 0.0006 BZD
24 Eki 2024	1 BZD = 1685.4969 MNT	1 MNT = 0.0006 BZD
25 Eki 2024	1 BZD = 1685.7928 MNT	1 MNT = 0.0006 BZD
26 Eki 2024	1 BZD = 1682.2417 MNT	1 MNT = 0.0006 BZD
27 Eki 2024	1 BZD = 1682.2417 MNT	1 MNT = 0.0006 BZD
28 Eki 2024	1 BZD = 1686.6988 MNT	1 MNT = 0.0006 BZD
29 Eki 2024	1 BZD = 1685.5283 MNT	1 MNT = 0.0006 BZD
30 Eki 2024	1 BZD = 1684.3756 MNT	1 MNT = 0.0006 BZD
31 Eki 2024	1 BZD = 1686.7153 MNT	1 MNT = 0.0006 BZD

Nov 2024

Tarih	BZD-MNT	MNT-BZD
01 Kas 2024	1 BZD = 1685.4433 MNT	1 MNT = 0.0006 BZD
02 Kas 2024	1 BZD = 1685.4432 MNT	1 MNT = 0.0006 BZD
03 Kas 2024	1 BZD = 1687.8323 MNT	1 MNT = 0.0006 BZD
04 Kas 2024	1 BZD = 1684.6808 MNT	1 MNT = 0.0006 BZD
05 Kas 2024	1 BZD = 1685.3893 MNT	1 MNT = 0.0006 BZD
06 Kas 2024	1 BZD = 1685.8314 MNT	1 MNT = 0.0006 BZD
07 Kas 2024	1 BZD = 1686.2614 MNT	1 MNT = 0.0006 BZD
08 Kas 2024	1 BZD = 1684.9617 MNT	1 MNT = 0.0006 BZD
09 Kas 2024	1 BZD = 1676.4106 MNT	1 MNT = 0.0006 BZD

BZD-MNT ve MNT-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler