currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-MKD ve MKD-BZD döviz kurları - 2026

BZD-MKD ve MKD-BZD döviz kurları - 2026

BZD-MKD ve MKD-BZD döviz kurları

2026 yılı için BZD-MKD ve MKD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 26,2071 MKD
1 MKD = 0,0382 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-MKDMKD-BZD
01 Oca 2026 1 BZD = 26.0638 MKD 1 MKD = 0.0384 BZD
02 Oca 2026 1 BZD = 26.1128 MKD 1 MKD = 0.0383 BZD
03 Oca 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
04 Oca 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
05 Oca 2026 1 BZD = 26.2015 MKD 1 MKD = 0.0382 BZD
06 Oca 2026 1 BZD = 26.1516 MKD 1 MKD = 0.0382 BZD
07 Oca 2026 1 BZD = 26.1821 MKD 1 MKD = 0.0382 BZD
08 Oca 2026 1 BZD = 26.207 MKD 1 MKD = 0.0382 BZD
09 Oca 2026 1 BZD = 26.2803 MKD 1 MKD = 0.0381 BZD
10 Oca 2026 1 BZD = 26.2952 MKD 1 MKD = 0.038 BZD
11 Oca 2026 1 BZD = 26.2791 MKD 1 MKD = 0.0381 BZD
12 Oca 2026 1 BZD = 26.2036 MKD 1 MKD = 0.0382 BZD
13 Oca 2026 1 BZD = 26.25 MKD 1 MKD = 0.0381 BZD
14 Oca 2026 1 BZD = 26.2764 MKD 1 MKD = 0.0381 BZD
15 Oca 2026 1 BZD = 26.3121 MKD 1 MKD = 0.038 BZD
16 Oca 2026 1 BZD = 26.3371 MKD 1 MKD = 0.038 BZD
17 Oca 2026 1 BZD = 26.3393 MKD 1 MKD = 0.038 BZD
18 Oca 2026 1 BZD = 26.3393 MKD 1 MKD = 0.038 BZD
19 Oca 2026 1 BZD = 26.329 MKD 1 MKD = 0.038 BZD
20 Oca 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
21 Oca 2026 1 BZD = 26.1545 MKD 1 MKD = 0.0382 BZD
22 Oca 2026 1 BZD = 26.1798 MKD 1 MKD = 0.0382 BZD
23 Oca 2026 1 BZD = 26.1077 MKD 1 MKD = 0.0383 BZD
24 Oca 2026 1 BZD = 26.1078 MKD 1 MKD = 0.0383 BZD
25 Oca 2026 1 BZD = 26.1078 MKD 1 MKD = 0.0383 BZD
26 Oca 2026 1 BZD = 25.8461 MKD 1 MKD = 0.0387 BZD
27 Oca 2026 1 BZD = 25.7927 MKD 1 MKD = 0.0388 BZD
28 Oca 2026 1 BZD = 25.608 MKD 1 MKD = 0.0391 BZD
29 Oca 2026 1 BZD = 25.6514 MKD 1 MKD = 0.039 BZD
30 Oca 2026 1 BZD = 25.6493 MKD 1 MKD = 0.039 BZD
31 Oca 2026 1 BZD = 25.6529 MKD 1 MKD = 0.039 BZD

Feb 2026

TarihBZD-MKDMKD-BZD
01 Şub 2026 1 BZD = 25.6491 MKD 1 MKD = 0.039 BZD
02 Şub 2026 1 BZD = 25.8273 MKD 1 MKD = 0.0387 BZD
03 Şub 2026 1 BZD = 26.0036 MKD 1 MKD = 0.0385 BZD
04 Şub 2026 1 BZD = 25.9553 MKD 1 MKD = 0.0385 BZD
05 Şub 2026 1 BZD = 25.9876 MKD 1 MKD = 0.0385 BZD
06 Şub 2026 1 BZD = 26.0006 MKD 1 MKD = 0.0385 BZD
07 Şub 2026 1 BZD = 25.9953 MKD 1 MKD = 0.0385 BZD
08 Şub 2026 1 BZD = 25.9953 MKD 1 MKD = 0.0385 BZD
09 Şub 2026 1 BZD = 25.839 MKD 1 MKD = 0.0387 BZD
10 Şub 2026 1 BZD = 25.7507 MKD 1 MKD = 0.0388 BZD
11 Şub 2026 1 BZD = 25.7265 MKD 1 MKD = 0.0389 BZD
12 Şub 2026 1 BZD = 25.7846 MKD 1 MKD = 0.0388 BZD
13 Şub 2026 1 BZD = 25.8445 MKD 1 MKD = 0.0387 BZD
14 Şub 2026 1 BZD = 25.8417 MKD 1 MKD = 0.0387 BZD
15 Şub 2026 1 BZD = 25.8438 MKD 1 MKD = 0.0387 BZD
16 Şub 2026 1 BZD = 25.8296 MKD 1 MKD = 0.0387 BZD
17 Şub 2026 1 BZD = 25.9064 MKD 1 MKD = 0.0386 BZD
18 Şub 2026 1 BZD = 25.8913 MKD 1 MKD = 0.0386 BZD
19 Şub 2026 1 BZD = 26.0131 MKD 1 MKD = 0.0384 BZD
20 Şub 2026 1 BZD = 26.0461 MKD 1 MKD = 0.0384 BZD
21 Şub 2026 1 BZD = 26.0479 MKD 1 MKD = 0.0384 BZD
22 Şub 2026 1 BZD = 26.0479 MKD 1 MKD = 0.0384 BZD
23 Şub 2026 1 BZD = 26.0545 MKD 1 MKD = 0.0384 BZD
24 Şub 2026 1 BZD = 26.0045 MKD 1 MKD = 0.0385 BZD
25 Şub 2026 1 BZD = 26.0312 MKD 1 MKD = 0.0384 BZD
26 Şub 2026 1 BZD = 25.9615 MKD 1 MKD = 0.0385 BZD
27 Şub 2026 1 BZD = 25.9754 MKD 1 MKD = 0.0385 BZD
28 Şub 2026 1 BZD = 25.9744 MKD 1 MKD = 0.0385 BZD

Mar 2026

TarihBZD-MKDMKD-BZD
01 Mar 2026 1 BZD = 25.9723 MKD 1 MKD = 0.0385 BZD
02 Mar 2026 1 BZD = 26.1182 MKD 1 MKD = 0.0383 BZD
03 Mar 2026 1 BZD = 26.4266 MKD 1 MKD = 0.0378 BZD
04 Mar 2026 1 BZD = 26.3626 MKD 1 MKD = 0.0379 BZD
05 Mar 2026 1 BZD = 26.3987 MKD 1 MKD = 0.0379 BZD
06 Mar 2026 1 BZD = 26.4777 MKD 1 MKD = 0.0378 BZD
07 Mar 2026 1 BZD = 26.5061 MKD 1 MKD = 0.0377 BZD
08 Mar 2026 1 BZD = 26.5061 MKD 1 MKD = 0.0377 BZD
09 Mar 2026 1 BZD = 26.5088 MKD 1 MKD = 0.0377 BZD
10 Mar 2026 1 BZD = 26.3447 MKD 1 MKD = 0.038 BZD
11 Mar 2026 1 BZD = 26.5396 MKD 1 MKD = 0.0377 BZD
12 Mar 2026 1 BZD = 26.5201 MKD 1 MKD = 0.0377 BZD
13 Mar 2026 1 BZD = 26.7151 MKD 1 MKD = 0.0374 BZD
14 Mar 2026 1 BZD = 26.7245 MKD 1 MKD = 0.0374 BZD
15 Mar 2026 1 BZD = 26.7245 MKD 1 MKD = 0.0374 BZD
16 Mar 2026 1 BZD = 26.7005 MKD 1 MKD = 0.0375 BZD
17 Mar 2026 1 BZD = 26.6369 MKD 1 MKD = 0.0375 BZD
18 Mar 2026 1 BZD = 26.5025 MKD 1 MKD = 0.0377 BZD
19 Mar 2026 1 BZD = 26.6568 MKD 1 MKD = 0.0375 BZD
20 Mar 2026 1 BZD = 26.5054 MKD 1 MKD = 0.0377 BZD
21 Mar 2026 1 BZD = 26.4856 MKD 1 MKD = 0.0378 BZD
22 Mar 2026 1 BZD = 26.4856 MKD 1 MKD = 0.0378 BZD
23 Mar 2026 1 BZD = 26.5214 MKD 1 MKD = 0.0377 BZD
24 Mar 2026 1 BZD = 26.4448 MKD 1 MKD = 0.0378 BZD
25 Mar 2026 1 BZD = 26.4123 MKD 1 MKD = 0.0379 BZD
26 Mar 2026 1 BZD = 26.5951 MKD 1 MKD = 0.0376 BZD
27 Mar 2026 1 BZD = 26.6083 MKD 1 MKD = 0.0376 BZD
28 Mar 2026 1 BZD = 26.5417 MKD 1 MKD = 0.0377 BZD
29 Mar 2026 1 BZD = 26.6333 MKD 1 MKD = 0.0375 BZD
30 Mar 2026 1 BZD = 26.6756 MKD 1 MKD = 0.0375 BZD
31 Mar 2026 1 BZD = 26.7465 MKD 1 MKD = 0.0374 BZD

Apr 2026

TarihBZD-MKDMKD-BZD
01 Nis 2026 1 BZD = 26.4117 MKD 1 MKD = 0.0379 BZD
02 Nis 2026 1 BZD = 26.6084 MKD 1 MKD = 0.0376 BZD
03 Nis 2026 1 BZD = 26.6227 MKD 1 MKD = 0.0376 BZD
04 Nis 2026 1 BZD = 26.659 MKD 1 MKD = 0.0375 BZD
05 Nis 2026 1 BZD = 26.659 MKD 1 MKD = 0.0375 BZD
06 Nis 2026 1 BZD = 26.6372 MKD 1 MKD = 0.0375 BZD
07 Nis 2026 1 BZD = 26.5168 MKD 1 MKD = 0.0377 BZD
08 Nis 2026 1 BZD = 26.2237 MKD 1 MKD = 0.0381 BZD
09 Nis 2026 1 BZD = 26.2598 MKD 1 MKD = 0.0381 BZD
10 Nis 2026 1 BZD = 26.1682 MKD 1 MKD = 0.0382 BZD
11 Nis 2026 1 BZD = 26.1663 MKD 1 MKD = 0.0382 BZD
12 Nis 2026 1 BZD = 26.1663 MKD 1 MKD = 0.0382 BZD
13 Nis 2026 1 BZD = 26.2145 MKD 1 MKD = 0.0381 BZD
14 Nis 2026 1 BZD = 25.9857 MKD 1 MKD = 0.0385 BZD
15 Nis 2026 1 BZD = 26.0237 MKD 1 MKD = 0.0384 BZD
16 Nis 2026 1 BZD = 26.0211 MKD 1 MKD = 0.0384 BZD
17 Nis 2026 1 BZD = 25.9877 MKD 1 MKD = 0.0385 BZD
18 Nis 2026 1 BZD = 25.9854 MKD 1 MKD = 0.0385 BZD
19 Nis 2026 1 BZD = 25.9854 MKD 1 MKD = 0.0385 BZD
20 Nis 2026 1 BZD = 26.0391 MKD 1 MKD = 0.0384 BZD
21 Nis 2026 1 BZD = 26.0489 MKD 1 MKD = 0.0384 BZD
22 Nis 2026 1 BZD = 26.1037 MKD 1 MKD = 0.0383 BZD
23 Nis 2026 1 BZD = 26.0927 MKD 1 MKD = 0.0383 BZD
24 Nis 2026 1 BZD = 26.1697 MKD 1 MKD = 0.0382 BZD
25 Nis 2026 1 BZD = 26.1853 MKD 1 MKD = 0.0382 BZD
26 Nis 2026 1 BZD = 26.1874 MKD 1 MKD = 0.0382 BZD
27 Nis 2026 1 BZD = 26.0632 MKD 1 MKD = 0.0384 BZD
28 Nis 2026 1 BZD = 26.2158 MKD 1 MKD = 0.0381 BZD
29 Nis 2026 1 BZD = 26.1828 MKD 1 MKD = 0.0382 BZD
30 Nis 2026 1 BZD = 26.1676 MKD 1 MKD = 0.0382 BZD

May 2026

TarihBZD-MKDMKD-BZD
01 May 2026 1 BZD = 26.1066 MKD 1 MKD = 0.0383 BZD
02 May 2026 1 BZD = 26.1303 MKD 1 MKD = 0.0383 BZD
03 May 2026 1 BZD = 26.1303 MKD 1 MKD = 0.0383 BZD
04 May 2026 1 BZD = 26.1877 MKD 1 MKD = 0.0382 BZD
05 May 2026 1 BZD = 26.1973 MKD 1 MKD = 0.0382 BZD
06 May 2026 1 BZD = 25.9959 MKD 1 MKD = 0.0385 BZD
07 May 2026 1 BZD = 26.0234 MKD 1 MKD = 0.0384 BZD
08 May 2026 1 BZD = 26.058 MKD 1 MKD = 0.0384 BZD
09 May 2026 1 BZD = 26.0524 MKD 1 MKD = 0.0384 BZD
10 May 2026 1 BZD = 26.0503 MKD 1 MKD = 0.0384 BZD
11 May 2026 1 BZD = 26.0361 MKD 1 MKD = 0.0384 BZD
12 May 2026 1 BZD = 26.1043 MKD 1 MKD = 0.0383 BZD
13 May 2026 1 BZD = 26.1659 MKD 1 MKD = 0.0382 BZD
14 May 2026 1 BZD = 26.1759 MKD 1 MKD = 0.0382 BZD
15 May 2026 1 BZD = 26.3439 MKD 1 MKD = 0.038 BZD
16 May 2026 1 BZD = 26.3114 MKD 1 MKD = 0.038 BZD
17 May 2026 1 BZD = 26.3114 MKD 1 MKD = 0.038 BZD
18 May 2026 1 BZD = 26.3543 MKD 1 MKD = 0.0379 BZD
19 May 2026 1 BZD = 26.3734 MKD 1 MKD = 0.0379 BZD
20 May 2026 1 BZD = 26.4186 MKD 1 MKD = 0.0379 BZD
21 May 2026 1 BZD = 26.4158 MKD 1 MKD = 0.0379 BZD
22 May 2026 1 BZD = 26.3963 MKD 1 MKD = 0.0379 BZD
23 May 2026 1 BZD = 26.4254 MKD 1 MKD = 0.0378 BZD
24 May 2026 1 BZD = 26.4254 MKD 1 MKD = 0.0378 BZD
25 May 2026 1 BZD = 26.324 MKD 1 MKD = 0.038 BZD
26 May 2026 1 BZD = 26.3432 MKD 1 MKD = 0.038 BZD
27 May 2026 1 BZD = 26.3374 MKD 1 MKD = 0.038 BZD
28 May 2026 1 BZD = 26.413 MKD 1 MKD = 0.0379 BZD
29 May 2026 1 BZD = 26.322 MKD 1 MKD = 0.038 BZD

BZD-MKD ve MKD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats