currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-MKD ve MKD-BZD döviz kurları - 2025

BZD-MKD ve MKD-BZD döviz kurları - 2025

BZD-MKD ve MKD-BZD döviz kurları

2025 yılı için BZD-MKD ve MKD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 28,2263 MKD
1 MKD = 0,0354 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-MKDMKD-BZD
01 Oca 2025 1 BZD = 29.4556 MKD 1 MKD = 0.0339 BZD
02 Oca 2025 1 BZD = 29.6569 MKD 1 MKD = 0.0337 BZD
03 Oca 2025 1 BZD = 29.7464 MKD 1 MKD = 0.0336 BZD
04 Oca 2025 1 BZD = 29.7462 MKD 1 MKD = 0.0336 BZD
05 Oca 2025 1 BZD = 29.7462 MKD 1 MKD = 0.0336 BZD
06 Oca 2025 1 BZD = 29.3674 MKD 1 MKD = 0.0341 BZD
07 Oca 2025 1 BZD = 29.4319 MKD 1 MKD = 0.034 BZD
08 Oca 2025 1 BZD = 29.7363 MKD 1 MKD = 0.0336 BZD
09 Oca 2025 1 BZD = 29.7361 MKD 1 MKD = 0.0336 BZD
10 Oca 2025 1 BZD = 29.7344 MKD 1 MKD = 0.0336 BZD
11 Oca 2025 1 BZD = 29.7347 MKD 1 MKD = 0.0336 BZD
12 Oca 2025 1 BZD = 29.7347 MKD 1 MKD = 0.0336 BZD
13 Oca 2025 1 BZD = 30.0447 MKD 1 MKD = 0.0333 BZD
14 Oca 2025 1 BZD = 29.8297 MKD 1 MKD = 0.0335 BZD
15 Oca 2025 1 BZD = 29.7111 MKD 1 MKD = 0.0337 BZD
16 Oca 2025 1 BZD = 29.7503 MKD 1 MKD = 0.0336 BZD
17 Oca 2025 1 BZD = 29.7315 MKD 1 MKD = 0.0336 BZD
18 Oca 2025 1 BZD = 29.7271 MKD 1 MKD = 0.0336 BZD
19 Oca 2025 1 BZD = 29.7271 MKD 1 MKD = 0.0336 BZD
20 Oca 2025 1 BZD = 29.6913 MKD 1 MKD = 0.0337 BZD
21 Oca 2025 1 BZD = 29.6026 MKD 1 MKD = 0.0338 BZD
22 Oca 2025 1 BZD = 29.4909 MKD 1 MKD = 0.0339 BZD
23 Oca 2025 1 BZD = 29.4307 MKD 1 MKD = 0.034 BZD
24 Oca 2025 1 BZD = 29.2055 MKD 1 MKD = 0.0342 BZD
25 Oca 2025 1 BZD = 29.2147 MKD 1 MKD = 0.0342 BZD
26 Oca 2025 1 BZD = 29.2124 MKD 1 MKD = 0.0342 BZD
27 Oca 2025 1 BZD = 29.1366 MKD 1 MKD = 0.0343 BZD
28 Oca 2025 1 BZD = 29.3725 MKD 1 MKD = 0.034 BZD
29 Oca 2025 1 BZD = 29.4348 MKD 1 MKD = 0.034 BZD
30 Oca 2025 1 BZD = 29.4769 MKD 1 MKD = 0.0339 BZD
31 Oca 2025 1 BZD = 29.5216 MKD 1 MKD = 0.0339 BZD

Feb 2025

TarihBZD-MKDMKD-BZD
01 Şub 2025 1 BZD = 29.5689 MKD 1 MKD = 0.0338 BZD
02 Şub 2025 1 BZD = 29.5221 MKD 1 MKD = 0.0339 BZD
03 Şub 2025 1 BZD = 29.8713 MKD 1 MKD = 0.0335 BZD
04 Şub 2025 1 BZD = 29.6691 MKD 1 MKD = 0.0337 BZD
05 Şub 2025 1 BZD = 29.4078 MKD 1 MKD = 0.034 BZD
06 Şub 2025 1 BZD = 29.5623 MKD 1 MKD = 0.0338 BZD
07 Şub 2025 1 BZD = 29.48 MKD 1 MKD = 0.0339 BZD
08 Şub 2025 1 BZD = 29.5061 MKD 1 MKD = 0.0339 BZD
09 Şub 2025 1 BZD = 29.5037 MKD 1 MKD = 0.0339 BZD
10 Şub 2025 1 BZD = 29.6697 MKD 1 MKD = 0.0337 BZD
11 Şub 2025 1 BZD = 29.6791 MKD 1 MKD = 0.0337 BZD
12 Şub 2025 1 BZD = 29.4999 MKD 1 MKD = 0.0339 BZD
13 Şub 2025 1 BZD = 29.5221 MKD 1 MKD = 0.0339 BZD
14 Şub 2025 1 BZD = 29.2445 MKD 1 MKD = 0.0342 BZD
15 Şub 2025 1 BZD = 29.2624 MKD 1 MKD = 0.0342 BZD
16 Şub 2025 1 BZD = 29.2624 MKD 1 MKD = 0.0342 BZD
17 Şub 2025 1 BZD = 29.2235 MKD 1 MKD = 0.0342 BZD
18 Şub 2025 1 BZD = 29.2749 MKD 1 MKD = 0.0342 BZD
19 Şub 2025 1 BZD = 29.3937 MKD 1 MKD = 0.034 BZD
20 Şub 2025 1 BZD = 29.342 MKD 1 MKD = 0.0341 BZD
21 Şub 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
22 Şub 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
23 Şub 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
24 Şub 2025 1 BZD = 29.2604 MKD 1 MKD = 0.0342 BZD
25 Şub 2025 1 BZD = 29.2123 MKD 1 MKD = 0.0342 BZD
26 Şub 2025 1 BZD = 29.1722 MKD 1 MKD = 0.0343 BZD
27 Şub 2025 1 BZD = 29.24 MKD 1 MKD = 0.0342 BZD
28 Şub 2025 1 BZD = 29.2599 MKD 1 MKD = 0.0342 BZD

Mar 2025

TarihBZD-MKDMKD-BZD
01 Mar 2025 1 BZD = 29.5302 MKD 1 MKD = 0.0339 BZD
02 Mar 2025 1 BZD = 29.3163 MKD 1 MKD = 0.0341 BZD
03 Mar 2025 1 BZD = 29.4529 MKD 1 MKD = 0.034 BZD
04 Mar 2025 1 BZD = 29.0513 MKD 1 MKD = 0.0344 BZD
05 Mar 2025 1 BZD = 28.7168 MKD 1 MKD = 0.0348 BZD
06 Mar 2025 1 BZD = 28.3648 MKD 1 MKD = 0.0353 BZD
07 Mar 2025 1 BZD = 28.2385 MKD 1 MKD = 0.0354 BZD
08 Mar 2025 1 BZD = 28.1815 MKD 1 MKD = 0.0355 BZD
09 Mar 2025 1 BZD = 28.2338 MKD 1 MKD = 0.0354 BZD
10 Mar 2025 1 BZD = 28.1554 MKD 1 MKD = 0.0355 BZD
11 Mar 2025 1 BZD = 28.2454 MKD 1 MKD = 0.0354 BZD
12 Mar 2025 1 BZD = 28.0422 MKD 1 MKD = 0.0357 BZD
13 Mar 2025 1 BZD = 28.1874 MKD 1 MKD = 0.0355 BZD
14 Mar 2025 1 BZD = 28.1928 MKD 1 MKD = 0.0355 BZD
15 Mar 2025 1 BZD = 28.1113 MKD 1 MKD = 0.0356 BZD
16 Mar 2025 1 BZD = 28.1344 MKD 1 MKD = 0.0355 BZD
17 Mar 2025 1 BZD = 28.0908 MKD 1 MKD = 0.0356 BZD
18 Mar 2025 1 BZD = 28.0866 MKD 1 MKD = 0.0356 BZD
19 Mar 2025 1 BZD = 28.0505 MKD 1 MKD = 0.0357 BZD
20 Mar 2025 1 BZD = 28.1096 MKD 1 MKD = 0.0356 BZD
21 Mar 2025 1 BZD = 28.2471 MKD 1 MKD = 0.0354 BZD
22 Mar 2025 1 BZD = 28.2299 MKD 1 MKD = 0.0354 BZD
23 Mar 2025 1 BZD = 28.3063 MKD 1 MKD = 0.0353 BZD
24 Mar 2025 1 BZD = 28.2111 MKD 1 MKD = 0.0354 BZD
25 Mar 2025 1 BZD = 28.3076 MKD 1 MKD = 0.0353 BZD
26 Mar 2025 1 BZD = 28.3842 MKD 1 MKD = 0.0352 BZD
27 Mar 2025 1 BZD = 28.4091 MKD 1 MKD = 0.0352 BZD
28 Mar 2025 1 BZD = 28.4186 MKD 1 MKD = 0.0352 BZD
29 Mar 2025 1 BZD = 28.715 MKD 1 MKD = 0.0348 BZD
30 Mar 2025 1 BZD = 28.5192 MKD 1 MKD = 0.0351 BZD
31 Mar 2025 1 BZD = 28.3149 MKD 1 MKD = 0.0353 BZD

Apr 2025

TarihBZD-MKDMKD-BZD
01 Nis 2025 1 BZD = 28.2828 MKD 1 MKD = 0.0354 BZD
02 Nis 2025 1 BZD = 28.3869 MKD 1 MKD = 0.0352 BZD
03 Nis 2025 1 BZD = 28.3205 MKD 1 MKD = 0.0353 BZD
04 Nis 2025 1 BZD = 27.8226 MKD 1 MKD = 0.0359 BZD
05 Nis 2025 1 BZD = 27.7723 MKD 1 MKD = 0.036 BZD
06 Nis 2025 1 BZD = 27.7723 MKD 1 MKD = 0.036 BZD
07 Nis 2025 1 BZD = 27.959 MKD 1 MKD = 0.0358 BZD
08 Nis 2025 1 BZD = 28.0366 MKD 1 MKD = 0.0357 BZD
09 Nis 2025 1 BZD = 27.7723 MKD 1 MKD = 0.036 BZD
10 Nis 2025 1 BZD = 27.7332 MKD 1 MKD = 0.0361 BZD
11 Nis 2025 1 BZD = 27.8648 MKD 1 MKD = 0.0359 BZD
12 Nis 2025 1 BZD = 27.0222 MKD 1 MKD = 0.037 BZD
13 Nis 2025 1 BZD = 27.0508 MKD 1 MKD = 0.037 BZD
14 Nis 2025 1 BZD = 26.9938 MKD 1 MKD = 0.037 BZD
15 Nis 2025 1 BZD = 26.9868 MKD 1 MKD = 0.0371 BZD
16 Nis 2025 1 BZD = 27.0887 MKD 1 MKD = 0.0369 BZD
17 Nis 2025 1 BZD = 26.98 MKD 1 MKD = 0.0371 BZD
18 Nis 2025 1 BZD = 26.9445 MKD 1 MKD = 0.0371 BZD
19 Nis 2025 1 BZD = 26.9445 MKD 1 MKD = 0.0371 BZD
20 Nis 2025 1 BZD = 26.9445 MKD 1 MKD = 0.0371 BZD
21 Nis 2025 1 BZD = 26.9445 MKD 1 MKD = 0.0371 BZD
22 Nis 2025 1 BZD = 26.6489 MKD 1 MKD = 0.0375 BZD
23 Nis 2025 1 BZD = 26.8717 MKD 1 MKD = 0.0372 BZD
24 Nis 2025 1 BZD = 26.9198 MKD 1 MKD = 0.0371 BZD
25 Nis 2025 1 BZD = 26.9594 MKD 1 MKD = 0.0371 BZD
26 Nis 2025 1 BZD = 26.9353 MKD 1 MKD = 0.0371 BZD
27 Nis 2025 1 BZD = 26.9353 MKD 1 MKD = 0.0371 BZD
28 Nis 2025 1 BZD = 26.9722 MKD 1 MKD = 0.0371 BZD
29 Nis 2025 1 BZD = 26.9157 MKD 1 MKD = 0.0372 BZD
30 Nis 2025 1 BZD = 26.9531 MKD 1 MKD = 0.0371 BZD

May 2025

TarihBZD-MKDMKD-BZD
01 May 2025 1 BZD = 26.9616 MKD 1 MKD = 0.0371 BZD
02 May 2025 1 BZD = 27.0333 MKD 1 MKD = 0.037 BZD
03 May 2025 1 BZD = 27.0331 MKD 1 MKD = 0.037 BZD
04 May 2025 1 BZD = 27.0331 MKD 1 MKD = 0.037 BZD
05 May 2025 1 BZD = 27.0418 MKD 1 MKD = 0.037 BZD
06 May 2025 1 BZD = 27.0357 MKD 1 MKD = 0.037 BZD
07 May 2025 1 BZD = 26.9496 MKD 1 MKD = 0.0371 BZD
08 May 2025 1 BZD = 27.1723 MKD 1 MKD = 0.0368 BZD
09 May 2025 1 BZD = 27.2344 MKD 1 MKD = 0.0367 BZD
10 May 2025 1 BZD = 27.2301 MKD 1 MKD = 0.0367 BZD
11 May 2025 1 BZD = 27.2399 MKD 1 MKD = 0.0367 BZD
12 May 2025 1 BZD = 27.6582 MKD 1 MKD = 0.0362 BZD
13 May 2025 1 BZD = 27.587 MKD 1 MKD = 0.0362 BZD
14 May 2025 1 BZD = 27.2349 MKD 1 MKD = 0.0367 BZD
15 May 2025 1 BZD = 27.3418 MKD 1 MKD = 0.0366 BZD
16 May 2025 1 BZD = 27.3748 MKD 1 MKD = 0.0365 BZD
17 May 2025 1 BZD = 27.3503 MKD 1 MKD = 0.0366 BZD
18 May 2025 1 BZD = 27.3503 MKD 1 MKD = 0.0366 BZD
19 May 2025 1 BZD = 27.186 MKD 1 MKD = 0.0368 BZD
20 May 2025 1 BZD = 27.2399 MKD 1 MKD = 0.0367 BZD
21 May 2025 1 BZD = 27.0161 MKD 1 MKD = 0.037 BZD
22 May 2025 1 BZD = 27.143 MKD 1 MKD = 0.0368 BZD
23 May 2025 1 BZD = 26.9885 MKD 1 MKD = 0.0371 BZD
24 May 2025 1 BZD = 26.9892 MKD 1 MKD = 0.0371 BZD
25 May 2025 1 BZD = 26.9892 MKD 1 MKD = 0.0371 BZD
26 May 2025 1 BZD = 26.9121 MKD 1 MKD = 0.0372 BZD
27 May 2025 1 BZD = 27.0037 MKD 1 MKD = 0.037 BZD
28 May 2025 1 BZD = 27.0379 MKD 1 MKD = 0.037 BZD
29 May 2025 1 BZD = 27.1293 MKD 1 MKD = 0.0369 BZD
30 May 2025 1 BZD = 27.0419 MKD 1 MKD = 0.037 BZD
31 May 2025 1 BZD = 27.0046 MKD 1 MKD = 0.037 BZD

Jun 2025

TarihBZD-MKDMKD-BZD
01 Haz 2025 1 BZD = 27.0412 MKD 1 MKD = 0.037 BZD
02 Haz 2025 1 BZD = 26.8502 MKD 1 MKD = 0.0372 BZD
03 Haz 2025 1 BZD = 26.8751 MKD 1 MKD = 0.0372 BZD
04 Haz 2025 1 BZD = 26.9354 MKD 1 MKD = 0.0371 BZD
05 Haz 2025 1 BZD = 26.8133 MKD 1 MKD = 0.0373 BZD
06 Haz 2025 1 BZD = 26.8165 MKD 1 MKD = 0.0373 BZD
07 Haz 2025 1 BZD = 26.8185 MKD 1 MKD = 0.0373 BZD
08 Haz 2025 1 BZD = 26.8185 MKD 1 MKD = 0.0373 BZD
09 Haz 2025 1 BZD = 26.8443 MKD 1 MKD = 0.0373 BZD
10 Haz 2025 1 BZD = 26.8197 MKD 1 MKD = 0.0373 BZD
11 Haz 2025 1 BZD = 26.7735 MKD 1 MKD = 0.0374 BZD
12 Haz 2025 1 BZD = 26.4615 MKD 1 MKD = 0.0378 BZD
13 Haz 2025 1 BZD = 26.6214 MKD 1 MKD = 0.0376 BZD
14 Haz 2025 1 BZD = 26.4889 MKD 1 MKD = 0.0378 BZD

BZD-MKD ve MKD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats