currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-MKD ve MKD-BZD döviz kurları - 2025

BZD-MKD ve MKD-BZD döviz kurları - 2025

BZD-MKD ve MKD-BZD döviz kurları

2025 yılı için BZD-MKD ve MKD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 29,0351 MKD
1 MKD = 0,0344 BZD
1Y 2Y 3Y
BZD'den MKD'yeMKD'den BZD'E
28,0366 Tarih: 4.8 27,9590 Tarih: 4.7 27,7723 Tarih: 4.6 27,7723 Tarih: 4.5 27,8226 Tarih: 4.4 28,3205 Tarih: 4.3 28,3869 Tarih: 4.2 28,2828 Tarih: 4.1 28,3149 Tarih: 3.31 28,5192 Tarih: 3.30 28,7150 Tarih: 3.29 28,4186 Tarih: 3.28 28,4091 Tarih: 3.27 28,3842 Tarih: 3.26 28,3076 Tarih: 3.25 28,2111 Tarih: 3.24 28,3063 Tarih: 3.23 28,2299 Tarih: 3.22 28,2471 Tarih: 3.21 28,1096 Tarih: 3.20 28,0505 Tarih: 3.19 28,0866 Tarih: 3.18 28,0908 Tarih: 3.17 28,1344 Tarih: 3.16 28,1113 Tarih: 3.15 28,1928 Tarih: 3.14 28,1874 Tarih: 3.13 28,0422 Tarih: 3.12 28,2454 Tarih: 3.11 28,1554 Tarih: 3.10 28,2338 Tarih: 3.9 28,1815 Tarih: 3.8 28,2385 Tarih: 3.7 28,3648 Tarih: 3.6 28,7168 Tarih: 3.5 29,0513 Tarih: 3.4 29,4529 Tarih: 3.3 29,3163 Tarih: 3.2 29,5302 Tarih: 3.1 29,2599 Tarih: 2.28 29,2400 Tarih: 2.27 29,1722 Tarih: 2.26 29,2123 Tarih: 2.25 29,2604 Tarih: 2.24 29,2582 Tarih: 2.23 29,2582 Tarih: 2.22 29,2582 Tarih: 2.21 29,3420 Tarih: 2.20 29,3937 Tarih: 2.19 29,2749 Tarih: 2.18 29,2235 Tarih: 2.17 29,2624 Tarih: 2.16 29,2624 Tarih: 2.15 29,2445 Tarih: 2.14 29,5221 Tarih: 2.13 29,4999 Tarih: 2.12 29,6791 Tarih: 2.11 29,6697 Tarih: 2.10 29,5037 Tarih: 2.9 29,5061 Tarih: 2.8 29,4800 Tarih: 2.7 29,5623 Tarih: 2.6 29,4078 Tarih: 2.5 29,6691 Tarih: 2.4 29,8713 Tarih: 2.3 29,5221 Tarih: 2.2 29,5689 Tarih: 2.1 29,5216 Tarih: 1.31 29,4769 Tarih: 1.30 29,4348 Tarih: 1.29 29,3725 Tarih: 1.28 29,1366 Tarih: 1.27 29,2124 Tarih: 1.26 29,2147 Tarih: 1.25 29,2055 Tarih: 1.24 29,4307 Tarih: 1.23 29,4909 Tarih: 1.22 29,6026 Tarih: 1.21 29,6913 Tarih: 1.20 29,7271 Tarih: 1.19 29,7271 Tarih: 1.18 29,7315 Tarih: 1.17 29,7503 Tarih: 1.16 29,7111 Tarih: 1.15 29,8297 Tarih: 1.14 30,0447 Tarih: 1.13 29,7347 Tarih: 1.12 29,7347 Tarih: 1.11 29,7344 Tarih: 1.10 29,7361 Tarih: 1.9 29,7363 Tarih: 1.8 29,4319 Tarih: 1.7 29,3674 Tarih: 1.6 29,7462 Tarih: 1.5 29,7462 Tarih: 1.4 29,7464 Tarih: 1.3 29,6569 Tarih: 1.2 29,4556 Tarih: 1.1 28,0366 Tarih: 4.8 27,9590 Tarih: 4.7 27,7723 Tarih: 4.6 27,7723 Tarih: 4.5 27,8226 Tarih: 4.4 28,3205 Tarih: 4.3 28,3869 Tarih: 4.2 28,2828 Tarih: 4.1 28,3149 Tarih: 3.31 28,5192 Tarih: 3.30 28,7150 Tarih: 3.29 28,4186 Tarih: 3.28 28,4091 Tarih: 3.27 28,3842 Tarih: 3.26 28,3076 Tarih: 3.25 28,2111 Tarih: 3.24 28,3063 Tarih: 3.23 28,2299 Tarih: 3.22 28,2471 Tarih: 3.21 28,1096 Tarih: 3.20 28,0505 Tarih: 3.19 28,0866 Tarih: 3.18 28,0908 Tarih: 3.17 28,1344 Tarih: 3.16 28,1113 Tarih: 3.15 28,1928 Tarih: 3.14 28,1874 Tarih: 3.13 28,0422 Tarih: 3.12 28,2454 Tarih: 3.11 28,1554 Tarih: 3.10 28,2338 Tarih: 3.9 28,1815 Tarih: 3.8 28,2385 Tarih: 3.7 28,3648 Tarih: 3.6 28,7168 Tarih: 3.5 29,0513 Tarih: 3.4 29,4529 Tarih: 3.3 29,3163 Tarih: 3.2 29,5302 Tarih: 3.1 29,2599 Tarih: 2.28 29,2400 Tarih: 2.27 29,1722 Tarih: 2.26 29,2123 Tarih: 2.25 29,2604 Tarih: 2.24 29,2582 Tarih: 2.23 29,2582 Tarih: 2.22 29,2582 Tarih: 2.21 29,3420 Tarih: 2.20 29,3937 Tarih: 2.19 29,2749 Tarih: 2.18 29,2235 Tarih: 2.17 29,2624 Tarih: 2.16 29,2624 Tarih: 2.15 29,2445 Tarih: 2.14 29,5221 Tarih: 2.13 29,4999 Tarih: 2.12 29,6791 Tarih: 2.11 29,6697 Tarih: 2.10 29,5037 Tarih: 2.9 29,5061 Tarih: 2.8 29,4800 Tarih: 2.7 29,5623 Tarih: 2.6 29,4078 Tarih: 2.5 29,6691 Tarih: 2.4 29,8713 Tarih: 2.3 29,5221 Tarih: 2.2 29,5689 Tarih: 2.1 29,5216 Tarih: 1.31 29,4769 Tarih: 1.30 29,4348 Tarih: 1.29 29,3725 Tarih: 1.28 29,1366 Tarih: 1.27 29,2124 Tarih: 1.26 29,2147 Tarih: 1.25 29,2055 Tarih: 1.24 29,4307 Tarih: 1.23 29,4909 Tarih: 1.22 29,6026 Tarih: 1.21 29,6913 Tarih: 1.20 29,7271 Tarih: 1.19 29,7271 Tarih: 1.18 29,7315 Tarih: 1.17 29,7503 Tarih: 1.16 29,7111 Tarih: 1.15 29,8297 Tarih: 1.14 30,0447 Tarih: 1.13 29,7347 Tarih: 1.12 29,7347 Tarih: 1.11 29,7344 Tarih: 1.10 29,7361 Tarih: 1.9 29,7363 Tarih: 1.8 29,4319 Tarih: 1.7 29,3674 Tarih: 1.6 29,7462 Tarih: 1.5 29,7462 Tarih: 1.4 29,7464 Tarih: 1.3 29,6569 Tarih: 1.2 29,4556 Tarih: 1.1

Jan 2025

TarihBZD-MKDMKD-BZD
01 Oca 2025 1 BZD = 29.4556 MKD 1 MKD = 0.0339 BZD
02 Oca 2025 1 BZD = 29.6569 MKD 1 MKD = 0.0337 BZD
03 Oca 2025 1 BZD = 29.7464 MKD 1 MKD = 0.0336 BZD
04 Oca 2025 1 BZD = 29.7462 MKD 1 MKD = 0.0336 BZD
05 Oca 2025 1 BZD = 29.7462 MKD 1 MKD = 0.0336 BZD
06 Oca 2025 1 BZD = 29.3674 MKD 1 MKD = 0.0341 BZD
07 Oca 2025 1 BZD = 29.4319 MKD 1 MKD = 0.034 BZD
08 Oca 2025 1 BZD = 29.7363 MKD 1 MKD = 0.0336 BZD
09 Oca 2025 1 BZD = 29.7361 MKD 1 MKD = 0.0336 BZD
10 Oca 2025 1 BZD = 29.7344 MKD 1 MKD = 0.0336 BZD
11 Oca 2025 1 BZD = 29.7347 MKD 1 MKD = 0.0336 BZD
12 Oca 2025 1 BZD = 29.7347 MKD 1 MKD = 0.0336 BZD
13 Oca 2025 1 BZD = 30.0447 MKD 1 MKD = 0.0333 BZD
14 Oca 2025 1 BZD = 29.8297 MKD 1 MKD = 0.0335 BZD
15 Oca 2025 1 BZD = 29.7111 MKD 1 MKD = 0.0337 BZD
16 Oca 2025 1 BZD = 29.7503 MKD 1 MKD = 0.0336 BZD
17 Oca 2025 1 BZD = 29.7315 MKD 1 MKD = 0.0336 BZD
18 Oca 2025 1 BZD = 29.7271 MKD 1 MKD = 0.0336 BZD
19 Oca 2025 1 BZD = 29.7271 MKD 1 MKD = 0.0336 BZD
20 Oca 2025 1 BZD = 29.6913 MKD 1 MKD = 0.0337 BZD
21 Oca 2025 1 BZD = 29.6026 MKD 1 MKD = 0.0338 BZD
22 Oca 2025 1 BZD = 29.4909 MKD 1 MKD = 0.0339 BZD
23 Oca 2025 1 BZD = 29.4307 MKD 1 MKD = 0.034 BZD
24 Oca 2025 1 BZD = 29.2055 MKD 1 MKD = 0.0342 BZD
25 Oca 2025 1 BZD = 29.2147 MKD 1 MKD = 0.0342 BZD
26 Oca 2025 1 BZD = 29.2124 MKD 1 MKD = 0.0342 BZD
27 Oca 2025 1 BZD = 29.1366 MKD 1 MKD = 0.0343 BZD
28 Oca 2025 1 BZD = 29.3725 MKD 1 MKD = 0.034 BZD
29 Oca 2025 1 BZD = 29.4348 MKD 1 MKD = 0.034 BZD
30 Oca 2025 1 BZD = 29.4769 MKD 1 MKD = 0.0339 BZD
31 Oca 2025 1 BZD = 29.5216 MKD 1 MKD = 0.0339 BZD

Feb 2025

TarihBZD-MKDMKD-BZD
01 Şub 2025 1 BZD = 29.5689 MKD 1 MKD = 0.0338 BZD
02 Şub 2025 1 BZD = 29.5221 MKD 1 MKD = 0.0339 BZD
03 Şub 2025 1 BZD = 29.8713 MKD 1 MKD = 0.0335 BZD
04 Şub 2025 1 BZD = 29.6691 MKD 1 MKD = 0.0337 BZD
05 Şub 2025 1 BZD = 29.4078 MKD 1 MKD = 0.034 BZD
06 Şub 2025 1 BZD = 29.5623 MKD 1 MKD = 0.0338 BZD
07 Şub 2025 1 BZD = 29.48 MKD 1 MKD = 0.0339 BZD
08 Şub 2025 1 BZD = 29.5061 MKD 1 MKD = 0.0339 BZD
09 Şub 2025 1 BZD = 29.5037 MKD 1 MKD = 0.0339 BZD
10 Şub 2025 1 BZD = 29.6697 MKD 1 MKD = 0.0337 BZD
11 Şub 2025 1 BZD = 29.6791 MKD 1 MKD = 0.0337 BZD
12 Şub 2025 1 BZD = 29.4999 MKD 1 MKD = 0.0339 BZD
13 Şub 2025 1 BZD = 29.5221 MKD 1 MKD = 0.0339 BZD
14 Şub 2025 1 BZD = 29.2445 MKD 1 MKD = 0.0342 BZD
15 Şub 2025 1 BZD = 29.2624 MKD 1 MKD = 0.0342 BZD
16 Şub 2025 1 BZD = 29.2624 MKD 1 MKD = 0.0342 BZD
17 Şub 2025 1 BZD = 29.2235 MKD 1 MKD = 0.0342 BZD
18 Şub 2025 1 BZD = 29.2749 MKD 1 MKD = 0.0342 BZD
19 Şub 2025 1 BZD = 29.3937 MKD 1 MKD = 0.034 BZD
20 Şub 2025 1 BZD = 29.342 MKD 1 MKD = 0.0341 BZD
21 Şub 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
22 Şub 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
23 Şub 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
24 Şub 2025 1 BZD = 29.2604 MKD 1 MKD = 0.0342 BZD
25 Şub 2025 1 BZD = 29.2123 MKD 1 MKD = 0.0342 BZD
26 Şub 2025 1 BZD = 29.1722 MKD 1 MKD = 0.0343 BZD
27 Şub 2025 1 BZD = 29.24 MKD 1 MKD = 0.0342 BZD
28 Şub 2025 1 BZD = 29.2599 MKD 1 MKD = 0.0342 BZD

Mar 2025

TarihBZD-MKDMKD-BZD
01 Mar 2025 1 BZD = 29.5302 MKD 1 MKD = 0.0339 BZD
02 Mar 2025 1 BZD = 29.3163 MKD 1 MKD = 0.0341 BZD
03 Mar 2025 1 BZD = 29.4529 MKD 1 MKD = 0.034 BZD
04 Mar 2025 1 BZD = 29.0513 MKD 1 MKD = 0.0344 BZD
05 Mar 2025 1 BZD = 28.7168 MKD 1 MKD = 0.0348 BZD
06 Mar 2025 1 BZD = 28.3648 MKD 1 MKD = 0.0353 BZD
07 Mar 2025 1 BZD = 28.2385 MKD 1 MKD = 0.0354 BZD
08 Mar 2025 1 BZD = 28.1815 MKD 1 MKD = 0.0355 BZD
09 Mar 2025 1 BZD = 28.2338 MKD 1 MKD = 0.0354 BZD
10 Mar 2025 1 BZD = 28.1554 MKD 1 MKD = 0.0355 BZD
11 Mar 2025 1 BZD = 28.2454 MKD 1 MKD = 0.0354 BZD
12 Mar 2025 1 BZD = 28.0422 MKD 1 MKD = 0.0357 BZD
13 Mar 2025 1 BZD = 28.1874 MKD 1 MKD = 0.0355 BZD
14 Mar 2025 1 BZD = 28.1928 MKD 1 MKD = 0.0355 BZD
15 Mar 2025 1 BZD = 28.1113 MKD 1 MKD = 0.0356 BZD
16 Mar 2025 1 BZD = 28.1344 MKD 1 MKD = 0.0355 BZD
17 Mar 2025 1 BZD = 28.0908 MKD 1 MKD = 0.0356 BZD
18 Mar 2025 1 BZD = 28.0866 MKD 1 MKD = 0.0356 BZD
19 Mar 2025 1 BZD = 28.0505 MKD 1 MKD = 0.0357 BZD
20 Mar 2025 1 BZD = 28.1096 MKD 1 MKD = 0.0356 BZD
21 Mar 2025 1 BZD = 28.2471 MKD 1 MKD = 0.0354 BZD
22 Mar 2025 1 BZD = 28.2299 MKD 1 MKD = 0.0354 BZD
23 Mar 2025 1 BZD = 28.3063 MKD 1 MKD = 0.0353 BZD
24 Mar 2025 1 BZD = 28.2111 MKD 1 MKD = 0.0354 BZD
25 Mar 2025 1 BZD = 28.3076 MKD 1 MKD = 0.0353 BZD
26 Mar 2025 1 BZD = 28.3842 MKD 1 MKD = 0.0352 BZD
27 Mar 2025 1 BZD = 28.4091 MKD 1 MKD = 0.0352 BZD
28 Mar 2025 1 BZD = 28.4186 MKD 1 MKD = 0.0352 BZD
29 Mar 2025 1 BZD = 28.715 MKD 1 MKD = 0.0348 BZD
30 Mar 2025 1 BZD = 28.5192 MKD 1 MKD = 0.0351 BZD
31 Mar 2025 1 BZD = 28.3149 MKD 1 MKD = 0.0353 BZD

Apr 2025

TarihBZD-MKDMKD-BZD
01 Nis 2025 1 BZD = 28.2828 MKD 1 MKD = 0.0354 BZD
02 Nis 2025 1 BZD = 28.3869 MKD 1 MKD = 0.0352 BZD
03 Nis 2025 1 BZD = 28.3205 MKD 1 MKD = 0.0353 BZD
04 Nis 2025 1 BZD = 27.8226 MKD 1 MKD = 0.0359 BZD
05 Nis 2025 1 BZD = 27.7723 MKD 1 MKD = 0.036 BZD
06 Nis 2025 1 BZD = 27.7723 MKD 1 MKD = 0.036 BZD
07 Nis 2025 1 BZD = 27.959 MKD 1 MKD = 0.0358 BZD
08 Nis 2025 1 BZD = 28.0366 MKD 1 MKD = 0.0357 BZD

BZD-MKD ve MKD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats