currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-MDL ve MDL-BZD döviz kurları - 2026

BZD-MDL ve MDL-BZD döviz kurları - 2026

BZD-MDL ve MDL-BZD döviz kurları

2026 yılı için BZD-MDL ve MDL-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 8,5464 MDL
1 MDL = 0,117 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-MDLMDL-BZD
01 Oca 2026 1 BZD = 8.3684 MDL 1 MDL = 0.1195 BZD
02 Oca 2026 1 BZD = 8.369 MDL 1 MDL = 0.1195 BZD
03 Oca 2026 1 BZD = 8.369 MDL 1 MDL = 0.1195 BZD
04 Oca 2026 1 BZD = 8.369 MDL 1 MDL = 0.1195 BZD
05 Oca 2026 1 BZD = 8.383 MDL 1 MDL = 0.1193 BZD
06 Oca 2026 1 BZD = 8.3979 MDL 1 MDL = 0.1191 BZD
07 Oca 2026 1 BZD = 8.3136 MDL 1 MDL = 0.1203 BZD
08 Oca 2026 1 BZD = 8.3036 MDL 1 MDL = 0.1204 BZD
09 Oca 2026 1 BZD = 8.428 MDL 1 MDL = 0.1187 BZD
10 Oca 2026 1 BZD = 8.428 MDL 1 MDL = 0.1187 BZD
11 Oca 2026 1 BZD = 8.428 MDL 1 MDL = 0.1187 BZD
12 Oca 2026 1 BZD = 8.4477 MDL 1 MDL = 0.1184 BZD
13 Oca 2026 1 BZD = 8.4798 MDL 1 MDL = 0.1179 BZD
14 Oca 2026 1 BZD = 8.5001 MDL 1 MDL = 0.1176 BZD
15 Oca 2026 1 BZD = 8.5072 MDL 1 MDL = 0.1175 BZD
16 Oca 2026 1 BZD = 8.5246 MDL 1 MDL = 0.1173 BZD
17 Oca 2026 1 BZD = 8.5246 MDL 1 MDL = 0.1173 BZD
18 Oca 2026 1 BZD = 8.5246 MDL 1 MDL = 0.1173 BZD
19 Oca 2026 1 BZD = 8.4923 MDL 1 MDL = 0.1178 BZD
20 Oca 2026 1 BZD = 8.4705 MDL 1 MDL = 0.1181 BZD
21 Oca 2026 1 BZD = 8.4277 MDL 1 MDL = 0.1187 BZD
22 Oca 2026 1 BZD = 8.487 MDL 1 MDL = 0.1178 BZD
23 Oca 2026 1 BZD = 8.4626 MDL 1 MDL = 0.1182 BZD
24 Oca 2026 1 BZD = 8.4627 MDL 1 MDL = 0.1182 BZD
25 Oca 2026 1 BZD = 8.4627 MDL 1 MDL = 0.1182 BZD
26 Oca 2026 1 BZD = 8.3879 MDL 1 MDL = 0.1192 BZD
27 Oca 2026 1 BZD = 8.3831 MDL 1 MDL = 0.1193 BZD
28 Oca 2026 1 BZD = 8.3381 MDL 1 MDL = 0.1199 BZD
29 Oca 2026 1 BZD = 8.3382 MDL 1 MDL = 0.1199 BZD
30 Oca 2026 1 BZD = 8.3613 MDL 1 MDL = 0.1196 BZD
31 Oca 2026 1 BZD = 8.363 MDL 1 MDL = 0.1196 BZD

Feb 2026

TarihBZD-MDLMDL-BZD
01 Şub 2026 1 BZD = 8.363 MDL 1 MDL = 0.1196 BZD
02 Şub 2026 1 BZD = 8.4183 MDL 1 MDL = 0.1188 BZD
03 Şub 2026 1 BZD = 8.4203 MDL 1 MDL = 0.1188 BZD
04 Şub 2026 1 BZD = 8.413 MDL 1 MDL = 0.1189 BZD
05 Şub 2026 1 BZD = 8.4502 MDL 1 MDL = 0.1183 BZD
06 Şub 2026 1 BZD = 8.4776 MDL 1 MDL = 0.118 BZD
07 Şub 2026 1 BZD = 8.4776 MDL 1 MDL = 0.118 BZD
08 Şub 2026 1 BZD = 8.4776 MDL 1 MDL = 0.118 BZD
09 Şub 2026 1 BZD = 8.4454 MDL 1 MDL = 0.1184 BZD
10 Şub 2026 1 BZD = 8.4153 MDL 1 MDL = 0.1188 BZD
11 Şub 2026 1 BZD = 8.4005 MDL 1 MDL = 0.119 BZD
12 Şub 2026 1 BZD = 8.4252 MDL 1 MDL = 0.1187 BZD
13 Şub 2026 1 BZD = 8.4428 MDL 1 MDL = 0.1184 BZD
14 Şub 2026 1 BZD = 8.4428 MDL 1 MDL = 0.1184 BZD
15 Şub 2026 1 BZD = 8.4428 MDL 1 MDL = 0.1184 BZD
16 Şub 2026 1 BZD = 8.4352 MDL 1 MDL = 0.1186 BZD
17 Şub 2026 1 BZD = 8.4625 MDL 1 MDL = 0.1182 BZD
18 Şub 2026 1 BZD = 8.48 MDL 1 MDL = 0.1179 BZD
19 Şub 2026 1 BZD = 8.5125 MDL 1 MDL = 0.1175 BZD
20 Şub 2026 1 BZD = 8.5395 MDL 1 MDL = 0.1171 BZD
21 Şub 2026 1 BZD = 8.5397 MDL 1 MDL = 0.1171 BZD
22 Şub 2026 1 BZD = 8.5397 MDL 1 MDL = 0.1171 BZD
23 Şub 2026 1 BZD = 8.5397 MDL 1 MDL = 0.1171 BZD
24 Şub 2026 1 BZD = 8.5076 MDL 1 MDL = 0.1175 BZD
25 Şub 2026 1 BZD = 8.5174 MDL 1 MDL = 0.1174 BZD
26 Şub 2026 1 BZD = 8.5123 MDL 1 MDL = 0.1175 BZD
27 Şub 2026 1 BZD = 8.5097 MDL 1 MDL = 0.1175 BZD
28 Şub 2026 1 BZD = 8.5097 MDL 1 MDL = 0.1175 BZD

Mar 2026

TarihBZD-MDLMDL-BZD
01 Mar 2026 1 BZD = 8.5097 MDL 1 MDL = 0.1175 BZD
02 Mar 2026 1 BZD = 8.5325 MDL 1 MDL = 0.1172 BZD
03 Mar 2026 1 BZD = 8.6015 MDL 1 MDL = 0.1163 BZD
04 Mar 2026 1 BZD = 8.6043 MDL 1 MDL = 0.1162 BZD
05 Mar 2026 1 BZD = 8.5994 MDL 1 MDL = 0.1163 BZD
06 Mar 2026 1 BZD = 8.5991 MDL 1 MDL = 0.1163 BZD
07 Mar 2026 1 BZD = 8.5994 MDL 1 MDL = 0.1163 BZD
08 Mar 2026 1 BZD = 8.5994 MDL 1 MDL = 0.1163 BZD
09 Mar 2026 1 BZD = 8.6173 MDL 1 MDL = 0.116 BZD
10 Mar 2026 1 BZD = 8.5572 MDL 1 MDL = 0.1169 BZD
11 Mar 2026 1 BZD = 8.601 MDL 1 MDL = 0.1163 BZD
12 Mar 2026 1 BZD = 8.634 MDL 1 MDL = 0.1158 BZD
13 Mar 2026 1 BZD = 8.6741 MDL 1 MDL = 0.1153 BZD
14 Mar 2026 1 BZD = 8.6742 MDL 1 MDL = 0.1153 BZD
15 Mar 2026 1 BZD = 8.6742 MDL 1 MDL = 0.1153 BZD
16 Mar 2026 1 BZD = 8.6509 MDL 1 MDL = 0.1156 BZD
17 Mar 2026 1 BZD = 8.674 MDL 1 MDL = 0.1153 BZD
18 Mar 2026 1 BZD = 8.6687 MDL 1 MDL = 0.1154 BZD
19 Mar 2026 1 BZD = 8.7136 MDL 1 MDL = 0.1148 BZD
20 Mar 2026 1 BZD = 8.6591 MDL 1 MDL = 0.1155 BZD
21 Mar 2026 1 BZD = 8.659 MDL 1 MDL = 0.1155 BZD
22 Mar 2026 1 BZD = 8.659 MDL 1 MDL = 0.1155 BZD
23 Mar 2026 1 BZD = 8.697 MDL 1 MDL = 0.115 BZD
24 Mar 2026 1 BZD = 8.6965 MDL 1 MDL = 0.115 BZD
25 Mar 2026 1 BZD = 8.6936 MDL 1 MDL = 0.115 BZD
26 Mar 2026 1 BZD = 8.7334 MDL 1 MDL = 0.1145 BZD
27 Mar 2026 1 BZD = 8.7338 MDL 1 MDL = 0.1145 BZD
28 Mar 2026 1 BZD = 8.7338 MDL 1 MDL = 0.1145 BZD
29 Mar 2026 1 BZD = 8.7336 MDL 1 MDL = 0.1145 BZD
30 Mar 2026 1 BZD = 8.7636 MDL 1 MDL = 0.1141 BZD
31 Mar 2026 1 BZD = 8.8059 MDL 1 MDL = 0.1136 BZD

Apr 2026

TarihBZD-MDLMDL-BZD
01 Nis 2026 1 BZD = 8.7587 MDL 1 MDL = 0.1142 BZD
02 Nis 2026 1 BZD = 8.7488 MDL 1 MDL = 0.1143 BZD
03 Nis 2026 1 BZD = 8.7489 MDL 1 MDL = 0.1143 BZD
04 Nis 2026 1 BZD = 8.7489 MDL 1 MDL = 0.1143 BZD
05 Nis 2026 1 BZD = 8.7489 MDL 1 MDL = 0.1143 BZD
06 Nis 2026 1 BZD = 8.7489 MDL 1 MDL = 0.1143 BZD
07 Nis 2026 1 BZD = 8.6866 MDL 1 MDL = 0.1151 BZD
08 Nis 2026 1 BZD = 8.5619 MDL 1 MDL = 0.1168 BZD
09 Nis 2026 1 BZD = 8.5869 MDL 1 MDL = 0.1165 BZD
10 Nis 2026 1 BZD = 8.5669 MDL 1 MDL = 0.1167 BZD
11 Nis 2026 1 BZD = 8.5669 MDL 1 MDL = 0.1167 BZD
12 Nis 2026 1 BZD = 8.5669 MDL 1 MDL = 0.1167 BZD
13 Nis 2026 1 BZD = 8.4973 MDL 1 MDL = 0.1177 BZD
14 Nis 2026 1 BZD = 8.5147 MDL 1 MDL = 0.1174 BZD
15 Nis 2026 1 BZD = 8.5025 MDL 1 MDL = 0.1176 BZD
16 Nis 2026 1 BZD = 8.4974 MDL 1 MDL = 0.1177 BZD
17 Nis 2026 1 BZD = 8.5473 MDL 1 MDL = 0.117 BZD
18 Nis 2026 1 BZD = 8.5473 MDL 1 MDL = 0.117 BZD
19 Nis 2026 1 BZD = 8.5473 MDL 1 MDL = 0.117 BZD
20 Nis 2026 1 BZD = 8.5173 MDL 1 MDL = 0.1174 BZD
21 Nis 2026 1 BZD = 8.552 MDL 1 MDL = 0.1169 BZD
22 Nis 2026 1 BZD = 8.517 MDL 1 MDL = 0.1174 BZD
23 Nis 2026 1 BZD = 8.517 MDL 1 MDL = 0.1174 BZD
24 Nis 2026 1 BZD = 8.6465 MDL 1 MDL = 0.1157 BZD
25 Nis 2026 1 BZD = 8.6464 MDL 1 MDL = 0.1157 BZD
26 Nis 2026 1 BZD = 8.6464 MDL 1 MDL = 0.1157 BZD
27 Nis 2026 1 BZD = 8.5982 MDL 1 MDL = 0.1163 BZD
28 Nis 2026 1 BZD = 8.5993 MDL 1 MDL = 0.1163 BZD
29 Nis 2026 1 BZD = 8.5596 MDL 1 MDL = 0.1168 BZD
30 Nis 2026 1 BZD = 8.5669 MDL 1 MDL = 0.1167 BZD

May 2026

TarihBZD-MDLMDL-BZD
01 May 2026 1 BZD = 8.5669 MDL 1 MDL = 0.1167 BZD
02 May 2026 1 BZD = 8.5669 MDL 1 MDL = 0.1167 BZD
03 May 2026 1 BZD = 8.5669 MDL 1 MDL = 0.1167 BZD
04 May 2026 1 BZD = 8.5595 MDL 1 MDL = 0.1168 BZD
05 May 2026 1 BZD = 8.582 MDL 1 MDL = 0.1165 BZD
06 May 2026 1 BZD = 8.547 MDL 1 MDL = 0.117 BZD
07 May 2026 1 BZD = 8.5545 MDL 1 MDL = 0.1169 BZD
08 May 2026 1 BZD = 8.5033 MDL 1 MDL = 0.1176 BZD
09 May 2026 1 BZD = 8.5025 MDL 1 MDL = 0.1176 BZD
10 May 2026 1 BZD = 8.5025 MDL 1 MDL = 0.1176 BZD
11 May 2026 1 BZD = 8.5222 MDL 1 MDL = 0.1173 BZD
12 May 2026 1 BZD = 8.5096 MDL 1 MDL = 0.1175 BZD
13 May 2026 1 BZD = 8.5274 MDL 1 MDL = 0.1173 BZD
14 May 2026 1 BZD = 8.547 MDL 1 MDL = 0.117 BZD
15 May 2026 1 BZD = 8.6017 MDL 1 MDL = 0.1163 BZD
16 May 2026 1 BZD = 8.6017 MDL 1 MDL = 0.1163 BZD
17 May 2026 1 BZD = 8.6017 MDL 1 MDL = 0.1163 BZD
18 May 2026 1 BZD = 8.6067 MDL 1 MDL = 0.1162 BZD
19 May 2026 1 BZD = 8.6019 MDL 1 MDL = 0.1163 BZD
20 May 2026 1 BZD = 8.6418 MDL 1 MDL = 0.1157 BZD
21 May 2026 1 BZD = 8.624 MDL 1 MDL = 0.116 BZD
22 May 2026 1 BZD = 8.6244 MDL 1 MDL = 0.116 BZD
23 May 2026 1 BZD = 8.6243 MDL 1 MDL = 0.116 BZD
24 May 2026 1 BZD = 8.6243 MDL 1 MDL = 0.116 BZD
25 May 2026 1 BZD = 8.6317 MDL 1 MDL = 0.1159 BZD
26 May 2026 1 BZD = 8.6068 MDL 1 MDL = 0.1162 BZD
27 May 2026 1 BZD = 8.6116 MDL 1 MDL = 0.1161 BZD
28 May 2026 1 BZD = 8.6232 MDL 1 MDL = 0.116 BZD
29 May 2026 1 BZD = 8.604 MDL 1 MDL = 0.1162 BZD

BZD-MDL ve MDL-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats