currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-MDL ve MDL-BZD döviz kurları - 2025

BZD-MDL ve MDL-BZD döviz kurları - 2025

BZD-MDL ve MDL-BZD döviz kurları

2025 yılı için BZD-MDL ve MDL-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 8,9502 MDL
1 MDL = 0,1117 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-MDLMDL-BZD
01 Oca 2025 1 BZD = 9.1601 MDL 1 MDL = 0.1092 BZD
02 Oca 2025 1 BZD = 9.1805 MDL 1 MDL = 0.1089 BZD
03 Oca 2025 1 BZD = 9.2676 MDL 1 MDL = 0.1079 BZD
04 Oca 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
05 Oca 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
06 Oca 2025 1 BZD = 9.256 MDL 1 MDL = 0.108 BZD
07 Oca 2025 1 BZD = 9.1854 MDL 1 MDL = 0.1089 BZD
08 Oca 2025 1 BZD = 9.1848 MDL 1 MDL = 0.1089 BZD
09 Oca 2025 1 BZD = 9.2747 MDL 1 MDL = 0.1078 BZD
10 Oca 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
11 Oca 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
12 Oca 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
13 Oca 2025 1 BZD = 9.3347 MDL 1 MDL = 0.1071 BZD
14 Oca 2025 1 BZD = 9.3592 MDL 1 MDL = 0.1068 BZD
15 Oca 2025 1 BZD = 9.3494 MDL 1 MDL = 0.107 BZD
16 Oca 2025 1 BZD = 9.3396 MDL 1 MDL = 0.1071 BZD
17 Oca 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
18 Oca 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
19 Oca 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
20 Oca 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
21 Oca 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
22 Oca 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
23 Oca 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
24 Oca 2025 1 BZD = 9.2599 MDL 1 MDL = 0.108 BZD
25 Oca 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
26 Oca 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
27 Oca 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
28 Oca 2025 1 BZD = 9.2549 MDL 1 MDL = 0.1081 BZD
29 Oca 2025 1 BZD = 9.2722 MDL 1 MDL = 0.1078 BZD
30 Oca 2025 1 BZD = 9.2646 MDL 1 MDL = 0.1079 BZD
31 Oca 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD

Feb 2025

TarihBZD-MDLMDL-BZD
01 Şub 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
02 Şub 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
03 Şub 2025 1 BZD = 9.3269 MDL 1 MDL = 0.1072 BZD
04 Şub 2025 1 BZD = 9.3518 MDL 1 MDL = 0.1069 BZD
05 Şub 2025 1 BZD = 9.3192 MDL 1 MDL = 0.1073 BZD
06 Şub 2025 1 BZD = 9.3173 MDL 1 MDL = 0.1073 BZD
07 Şub 2025 1 BZD = 9.3346 MDL 1 MDL = 0.1071 BZD
08 Şub 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
09 Şub 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
10 Şub 2025 1 BZD = 9.364 MDL 1 MDL = 0.1068 BZD
11 Şub 2025 1 BZD = 9.3716 MDL 1 MDL = 0.1067 BZD
12 Şub 2025 1 BZD = 9.3767 MDL 1 MDL = 0.1066 BZD
13 Şub 2025 1 BZD = 9.3768 MDL 1 MDL = 0.1066 BZD
14 Şub 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
15 Şub 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
16 Şub 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
17 Şub 2025 1 BZD = 9.2847 MDL 1 MDL = 0.1077 BZD
18 Şub 2025 1 BZD = 9.2845 MDL 1 MDL = 0.1077 BZD
19 Şub 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
20 Şub 2025 1 BZD = 9.2891 MDL 1 MDL = 0.1077 BZD
21 Şub 2025 1 BZD = 9.2893 MDL 1 MDL = 0.1077 BZD
22 Şub 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
23 Şub 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
24 Şub 2025 1 BZD = 9.2725 MDL 1 MDL = 0.1078 BZD
25 Şub 2025 1 BZD = 9.2841 MDL 1 MDL = 0.1077 BZD
26 Şub 2025 1 BZD = 9.2759 MDL 1 MDL = 0.1078 BZD
27 Şub 2025 1 BZD = 9.2849 MDL 1 MDL = 0.1077 BZD
28 Şub 2025 1 BZD = 9.2822 MDL 1 MDL = 0.1077 BZD

Mar 2025

TarihBZD-MDLMDL-BZD
01 Mar 2025 1 BZD = 9.3089 MDL 1 MDL = 0.1074 BZD
02 Mar 2025 1 BZD = 9.2329 MDL 1 MDL = 0.1083 BZD
03 Mar 2025 1 BZD = 9.2713 MDL 1 MDL = 0.1079 BZD
04 Mar 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
05 Mar 2025 1 BZD = 9.2102 MDL 1 MDL = 0.1086 BZD
06 Mar 2025 1 BZD = 9.085 MDL 1 MDL = 0.1101 BZD
07 Mar 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
08 Mar 2025 1 BZD = 9.0939 MDL 1 MDL = 0.11 BZD
09 Mar 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
10 Mar 2025 1 BZD = 8.9472 MDL 1 MDL = 0.1118 BZD
11 Mar 2025 1 BZD = 9.0894 MDL 1 MDL = 0.11 BZD
12 Mar 2025 1 BZD = 8.8665 MDL 1 MDL = 0.1128 BZD
13 Mar 2025 1 BZD = 8.8569 MDL 1 MDL = 0.1129 BZD
14 Mar 2025 1 BZD = 9.0505 MDL 1 MDL = 0.1105 BZD
15 Mar 2025 1 BZD = 8.8592 MDL 1 MDL = 0.1129 BZD
16 Mar 2025 1 BZD = 8.8782 MDL 1 MDL = 0.1126 BZD
17 Mar 2025 1 BZD = 8.9488 MDL 1 MDL = 0.1117 BZD
18 Mar 2025 1 BZD = 9.0436 MDL 1 MDL = 0.1106 BZD
19 Mar 2025 1 BZD = 9.0409 MDL 1 MDL = 0.1106 BZD
20 Mar 2025 1 BZD = 9.0298 MDL 1 MDL = 0.1107 BZD
21 Mar 2025 1 BZD = 8.8461 MDL 1 MDL = 0.113 BZD
22 Mar 2025 1 BZD = 8.981 MDL 1 MDL = 0.1113 BZD
23 Mar 2025 1 BZD = 8.9578 MDL 1 MDL = 0.1116 BZD
24 Mar 2025 1 BZD = 8.9344 MDL 1 MDL = 0.1119 BZD
25 Mar 2025 1 BZD = 8.9518 MDL 1 MDL = 0.1117 BZD
26 Mar 2025 1 BZD = 8.9912 MDL 1 MDL = 0.1112 BZD
27 Mar 2025 1 BZD = 8.9985 MDL 1 MDL = 0.1111 BZD
28 Mar 2025 1 BZD = 8.9809 MDL 1 MDL = 0.1113 BZD
29 Mar 2025 1 BZD = 9.0876 MDL 1 MDL = 0.11 BZD
30 Mar 2025 1 BZD = 9.0253 MDL 1 MDL = 0.1108 BZD
31 Mar 2025 1 BZD = 8.9338 MDL 1 MDL = 0.1119 BZD

Apr 2025

TarihBZD-MDLMDL-BZD
01 Nis 2025 1 BZD = 8.9459 MDL 1 MDL = 0.1118 BZD
02 Nis 2025 1 BZD = 8.9287 MDL 1 MDL = 0.112 BZD
03 Nis 2025 1 BZD = 8.8984 MDL 1 MDL = 0.1124 BZD
04 Nis 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
05 Nis 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
06 Nis 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
07 Nis 2025 1 BZD = 8.8319 MDL 1 MDL = 0.1132 BZD
08 Nis 2025 1 BZD = 8.8486 MDL 1 MDL = 0.113 BZD
09 Nis 2025 1 BZD = 8.8363 MDL 1 MDL = 0.1132 BZD
10 Nis 2025 1 BZD = 8.8242 MDL 1 MDL = 0.1133 BZD
11 Nis 2025 1 BZD = 8.8316 MDL 1 MDL = 0.1132 BZD
12 Nis 2025 1 BZD = 8.8244 MDL 1 MDL = 0.1133 BZD
13 Nis 2025 1 BZD = 8.8094 MDL 1 MDL = 0.1135 BZD
14 Nis 2025 1 BZD = 8.7872 MDL 1 MDL = 0.1138 BZD
15 Nis 2025 1 BZD = 8.6004 MDL 1 MDL = 0.1163 BZD
16 Nis 2025 1 BZD = 8.8241 MDL 1 MDL = 0.1133 BZD
17 Nis 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
18 Nis 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
19 Nis 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
20 Nis 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
21 Nis 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
22 Nis 2025 1 BZD = 8.5155 MDL 1 MDL = 0.1174 BZD
23 Nis 2025 1 BZD = 8.5575 MDL 1 MDL = 0.1169 BZD
24 Nis 2025 1 BZD = 8.6001 MDL 1 MDL = 0.1163 BZD
25 Nis 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
26 Nis 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
27 Nis 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
28 Nis 2025 1 BZD = 8.528 MDL 1 MDL = 0.1173 BZD
29 Nis 2025 1 BZD = 8.5676 MDL 1 MDL = 0.1167 BZD
30 Nis 2025 1 BZD = 8.5453 MDL 1 MDL = 0.117 BZD

May 2025

TarihBZD-MDLMDL-BZD
01 May 2025 1 BZD = 8.5453 MDL 1 MDL = 0.117 BZD
02 May 2025 1 BZD = 8.563 MDL 1 MDL = 0.1168 BZD
03 May 2025 1 BZD = 8.5629 MDL 1 MDL = 0.1168 BZD
04 May 2025 1 BZD = 8.5629 MDL 1 MDL = 0.1168 BZD
05 May 2025 1 BZD = 8.5729 MDL 1 MDL = 0.1166 BZD
06 May 2025 1 BZD = 8.5302 MDL 1 MDL = 0.1172 BZD
07 May 2025 1 BZD = 8.5104 MDL 1 MDL = 0.1175 BZD
08 May 2025 1 BZD = 8.5749 MDL 1 MDL = 0.1166 BZD
09 May 2025 1 BZD = 8.5323 MDL 1 MDL = 0.1172 BZD
10 May 2025 1 BZD = 8.5323 MDL 1 MDL = 0.1172 BZD
11 May 2025 1 BZD = 8.5354 MDL 1 MDL = 0.1172 BZD
12 May 2025 1 BZD = 8.6124 MDL 1 MDL = 0.1161 BZD
13 May 2025 1 BZD = 8.7019 MDL 1 MDL = 0.1149 BZD
14 May 2025 1 BZD = 8.6822 MDL 1 MDL = 0.1152 BZD
15 May 2025 1 BZD = 8.6721 MDL 1 MDL = 0.1153 BZD
16 May 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
17 May 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
18 May 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
19 May 2025 1 BZD = 8.6769 MDL 1 MDL = 0.1152 BZD
20 May 2025 1 BZD = 8.6617 MDL 1 MDL = 0.1155 BZD
21 May 2025 1 BZD = 8.6104 MDL 1 MDL = 0.1161 BZD
22 May 2025 1 BZD = 8.6454 MDL 1 MDL = 0.1157 BZD
23 May 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
24 May 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
25 May 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
26 May 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
27 May 2025 1 BZD = 8.5803 MDL 1 MDL = 0.1165 BZD
28 May 2025 1 BZD = 8.6053 MDL 1 MDL = 0.1162 BZD
29 May 2025 1 BZD = 8.63 MDL 1 MDL = 0.1159 BZD
30 May 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD
31 May 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD

Jun 2025

TarihBZD-MDLMDL-BZD
01 Haz 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD
02 Haz 2025 1 BZD = 8.5927 MDL 1 MDL = 0.1164 BZD
03 Haz 2025 1 BZD = 8.5625 MDL 1 MDL = 0.1168 BZD
04 Haz 2025 1 BZD = 8.5928 MDL 1 MDL = 0.1164 BZD
05 Haz 2025 1 BZD = 8.5951 MDL 1 MDL = 0.1163 BZD
06 Haz 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
07 Haz 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
08 Haz 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
09 Haz 2025 1 BZD = 8.5925 MDL 1 MDL = 0.1164 BZD
10 Haz 2025 1 BZD = 8.5854 MDL 1 MDL = 0.1165 BZD
11 Haz 2025 1 BZD = 8.5849 MDL 1 MDL = 0.1165 BZD
12 Haz 2025 1 BZD = 8.5279 MDL 1 MDL = 0.1173 BZD
13 Haz 2025 1 BZD = 8.5255 MDL 1 MDL = 0.1173 BZD
14 Haz 2025 1 BZD = 8.5253 MDL 1 MDL = 0.1173 BZD

BZD-MDL ve MDL-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats