> BZD-MDL ve MDL-BZD döviz kurları - 2024

BZD-MDL ve MDL-BZD döviz kurları - 2024

BZD-MDL ve MDL-BZD döviz kurları

2024 yılı için BZD-MDL ve MDL-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 8,7809 MDL

1 MDL = 0,1139 BZD

1Y 2Y 3Y

BZD'den MDL'yeMDL'den BZD'E

Jan 2024

Tarih	BZD-MDL	MDL-BZD
01 Oca 2024	1 BZD = 8.5824 MDL	1 MDL = 0.1165 BZD
02 Oca 2024	1 BZD = 8.6614 MDL	1 MDL = 0.1155 BZD
03 Oca 2024	1 BZD = 8.7166 MDL	1 MDL = 0.1147 BZD
04 Oca 2024	1 BZD = 8.746 MDL	1 MDL = 0.1143 BZD
05 Oca 2024	1 BZD = 8.7808 MDL	1 MDL = 0.1139 BZD
06 Oca 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
07 Oca 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
08 Oca 2024	1 BZD = 8.677 MDL	1 MDL = 0.1152 BZD
09 Oca 2024	1 BZD = 8.8055 MDL	1 MDL = 0.1136 BZD
10 Oca 2024	1 BZD = 8.8058 MDL	1 MDL = 0.1136 BZD
11 Oca 2024	1 BZD = 8.8183 MDL	1 MDL = 0.1134 BZD
12 Oca 2024	1 BZD = 8.8084 MDL	1 MDL = 0.1135 BZD
13 Oca 2024	1 BZD = 8.8084 MDL	1 MDL = 0.1135 BZD
14 Oca 2024	1 BZD = 8.8084 MDL	1 MDL = 0.1135 BZD
15 Oca 2024	1 BZD = 8.7685 MDL	1 MDL = 0.114 BZD
16 Oca 2024	1 BZD = 8.7437 MDL	1 MDL = 0.1144 BZD
17 Oca 2024	1 BZD = 8.7739 MDL	1 MDL = 0.114 BZD
18 Oca 2024	1 BZD = 8.7939 MDL	1 MDL = 0.1137 BZD
19 Oca 2024	1 BZD = 8.7553 MDL	1 MDL = 0.1142 BZD
20 Oca 2024	1 BZD = 8.7556 MDL	1 MDL = 0.1142 BZD
21 Oca 2024	1 BZD = 8.7556 MDL	1 MDL = 0.1142 BZD
22 Oca 2024	1 BZD = 8.7981 MDL	1 MDL = 0.1137 BZD
23 Oca 2024	1 BZD = 8.7749 MDL	1 MDL = 0.114 BZD
24 Oca 2024	1 BZD = 8.8058 MDL	1 MDL = 0.1136 BZD
25 Oca 2024	1 BZD = 8.781 MDL	1 MDL = 0.1139 BZD
26 Oca 2024	1 BZD = 8.8002 MDL	1 MDL = 0.1136 BZD
27 Oca 2024	1 BZD = 8.8006 MDL	1 MDL = 0.1136 BZD
28 Oca 2024	1 BZD = 8.8006 MDL	1 MDL = 0.1136 BZD
29 Oca 2024	1 BZD = 8.8034 MDL	1 MDL = 0.1136 BZD
30 Oca 2024	1 BZD = 8.8058 MDL	1 MDL = 0.1136 BZD
31 Oca 2024	1 BZD = 8.8159 MDL	1 MDL = 0.1134 BZD

Feb 2024

Tarih	BZD-MDL	MDL-BZD
01 Şub 2024	1 BZD = 8.848 MDL	1 MDL = 0.113 BZD
02 Şub 2024	1 BZD = 8.8307 MDL	1 MDL = 0.1132 BZD
03 Şub 2024	1 BZD = 8.8307 MDL	1 MDL = 0.1132 BZD
04 Şub 2024	1 BZD = 8.8307 MDL	1 MDL = 0.1132 BZD
05 Şub 2024	1 BZD = 8.8359 MDL	1 MDL = 0.1132 BZD
06 Şub 2024	1 BZD = 8.8434 MDL	1 MDL = 0.1131 BZD
07 Şub 2024	1 BZD = 8.8357 MDL	1 MDL = 0.1132 BZD
08 Şub 2024	1 BZD = 8.8502 MDL	1 MDL = 0.113 BZD
09 Şub 2024	1 BZD = 8.8457 MDL	1 MDL = 0.113 BZD
10 Şub 2024	1 BZD = 8.8458 MDL	1 MDL = 0.113 BZD
11 Şub 2024	1 BZD = 8.8458 MDL	1 MDL = 0.113 BZD
12 Şub 2024	1 BZD = 8.8235 MDL	1 MDL = 0.1133 BZD
13 Şub 2024	1 BZD = 8.8182 MDL	1 MDL = 0.1134 BZD
14 Şub 2024	1 BZD = 8.8405 MDL	1 MDL = 0.1131 BZD
15 Şub 2024	1 BZD = 8.8554 MDL	1 MDL = 0.1129 BZD
16 Şub 2024	1 BZD = 8.8736 MDL	1 MDL = 0.1127 BZD
17 Şub 2024	1 BZD = 8.8736 MDL	1 MDL = 0.1127 BZD
18 Şub 2024	1 BZD = 8.8728 MDL	1 MDL = 0.1127 BZD
19 Şub 2024	1 BZD = 8.8708 MDL	1 MDL = 0.1127 BZD
20 Şub 2024	1 BZD = 8.885 MDL	1 MDL = 0.1125 BZD
21 Şub 2024	1 BZD = 8.8997 MDL	1 MDL = 0.1124 BZD
22 Şub 2024	1 BZD = 8.8855 MDL	1 MDL = 0.1125 BZD
23 Şub 2024	1 BZD = 8.8827 MDL	1 MDL = 0.1126 BZD
24 Şub 2024	1 BZD = 8.8829 MDL	1 MDL = 0.1126 BZD
25 Şub 2024	1 BZD = 8.8829 MDL	1 MDL = 0.1126 BZD
26 Şub 2024	1 BZD = 8.8679 MDL	1 MDL = 0.1128 BZD
27 Şub 2024	1 BZD = 8.831 MDL	1 MDL = 0.1132 BZD
28 Şub 2024	1 BZD = 8.838 MDL	1 MDL = 0.1131 BZD
29 Şub 2024	1 BZD = 8.8208 MDL	1 MDL = 0.1134 BZD

Mar 2024

Tarih	BZD-MDL	MDL-BZD
01 Mar 2024	1 BZD = 8.816 MDL	1 MDL = 0.1134 BZD
02 Mar 2024	1 BZD = 8.816 MDL	1 MDL = 0.1134 BZD
03 Mar 2024	1 BZD = 8.816 MDL	1 MDL = 0.1134 BZD
04 Mar 2024	1 BZD = 8.8008 MDL	1 MDL = 0.1136 BZD
05 Mar 2024	1 BZD = 8.8208 MDL	1 MDL = 0.1134 BZD
06 Mar 2024	1 BZD = 8.8013 MDL	1 MDL = 0.1136 BZD
07 Mar 2024	1 BZD = 8.7987 MDL	1 MDL = 0.1137 BZD
08 Mar 2024	1 BZD = 8.751 MDL	1 MDL = 0.1143 BZD
09 Mar 2024	1 BZD = 8.751 MDL	1 MDL = 0.1143 BZD
10 Mar 2024	1 BZD = 8.751 MDL	1 MDL = 0.1143 BZD
11 Mar 2024	1 BZD = 8.7758 MDL	1 MDL = 0.1139 BZD
12 Mar 2024	1 BZD = 8.749 MDL	1 MDL = 0.1143 BZD
13 Mar 2024	1 BZD = 8.7069 MDL	1 MDL = 0.1149 BZD
14 Mar 2024	1 BZD = 8.7434 MDL	1 MDL = 0.1144 BZD
15 Mar 2024	1 BZD = 8.7808 MDL	1 MDL = 0.1139 BZD
16 Mar 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
17 Mar 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
18 Mar 2024	1 BZD = 8.7739 MDL	1 MDL = 0.114 BZD
19 Mar 2024	1 BZD = 8.7936 MDL	1 MDL = 0.1137 BZD
20 Mar 2024	1 BZD = 8.8058 MDL	1 MDL = 0.1136 BZD
21 Mar 2024	1 BZD = 8.7935 MDL	1 MDL = 0.1137 BZD
22 Mar 2024	1 BZD = 8.7982 MDL	1 MDL = 0.1137 BZD
23 Mar 2024	1 BZD = 8.7983 MDL	1 MDL = 0.1137 BZD
24 Mar 2024	1 BZD = 8.7983 MDL	1 MDL = 0.1137 BZD
25 Mar 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
26 Mar 2024	1 BZD = 8.7316 MDL	1 MDL = 0.1145 BZD
27 Mar 2024	1 BZD = 8.7787 MDL	1 MDL = 0.1139 BZD
28 Mar 2024	1 BZD = 8.7487 MDL	1 MDL = 0.1143 BZD
29 Mar 2024	1 BZD = 8.7506 MDL	1 MDL = 0.1143 BZD
30 Mar 2024	1 BZD = 8.7514 MDL	1 MDL = 0.1143 BZD
31 Mar 2024	1 BZD = 8.7514 MDL	1 MDL = 0.1143 BZD

Apr 2024

Tarih	BZD-MDL	MDL-BZD
01 Nis 2024	1 BZD = 8.7514 MDL	1 MDL = 0.1143 BZD
02 Nis 2024	1 BZD = 8.801 MDL	1 MDL = 0.1136 BZD
03 Nis 2024	1 BZD = 8.8034 MDL	1 MDL = 0.1136 BZD
04 Nis 2024	1 BZD = 8.7885 MDL	1 MDL = 0.1138 BZD
05 Nis 2024	1 BZD = 8.7564 MDL	1 MDL = 0.1142 BZD
06 Nis 2024	1 BZD = 8.7564 MDL	1 MDL = 0.1142 BZD
07 Nis 2024	1 BZD = 8.7564 MDL	1 MDL = 0.1142 BZD
08 Nis 2024	1 BZD = 8.7719 MDL	1 MDL = 0.114 BZD
09 Nis 2024	1 BZD = 8.7512 MDL	1 MDL = 0.1143 BZD
10 Nis 2024	1 BZD = 8.7512 MDL	1 MDL = 0.1143 BZD
11 Nis 2024	1 BZD = 8.7624 MDL	1 MDL = 0.1141 BZD
12 Nis 2024	1 BZD = 8.7564 MDL	1 MDL = 0.1142 BZD
13 Nis 2024	1 BZD = 8.7564 MDL	1 MDL = 0.1142 BZD
14 Nis 2024	1 BZD = 8.7563 MDL	1 MDL = 0.1142 BZD
15 Nis 2024	1 BZD = 8.7461 MDL	1 MDL = 0.1143 BZD
16 Nis 2024	1 BZD = 8.8309 MDL	1 MDL = 0.1132 BZD
17 Nis 2024	1 BZD = 8.8649 MDL	1 MDL = 0.1128 BZD
18 Nis 2024	1 BZD = 8.882 MDL	1 MDL = 0.1126 BZD
19 Nis 2024	1 BZD = 8.885 MDL	1 MDL = 0.1125 BZD
20 Nis 2024	1 BZD = 8.885 MDL	1 MDL = 0.1125 BZD
21 Nis 2024	1 BZD = 8.885 MDL	1 MDL = 0.1125 BZD
22 Nis 2024	1 BZD = 8.8554 MDL	1 MDL = 0.1129 BZD
23 Nis 2024	1 BZD = 8.8452 MDL	1 MDL = 0.1131 BZD
24 Nis 2024	1 BZD = 8.8304 MDL	1 MDL = 0.1132 BZD
25 Nis 2024	1 BZD = 8.8356 MDL	1 MDL = 0.1132 BZD
26 Nis 2024	1 BZD = 8.816 MDL	1 MDL = 0.1134 BZD
27 Nis 2024	1 BZD = 8.8157 MDL	1 MDL = 0.1134 BZD
28 Nis 2024	1 BZD = 8.8157 MDL	1 MDL = 0.1134 BZD
29 Nis 2024	1 BZD = 8.7811 MDL	1 MDL = 0.1139 BZD
30 Nis 2024	1 BZD = 8.756 MDL	1 MDL = 0.1142 BZD

May 2024

Tarih	BZD-MDL	MDL-BZD
01 May 2024	1 BZD = 8.7514 MDL	1 MDL = 0.1143 BZD
02 May 2024	1 BZD = 8.7736 MDL	1 MDL = 0.114 BZD
03 May 2024	1 BZD = 8.7881 MDL	1 MDL = 0.1138 BZD
04 May 2024	1 BZD = 8.7883 MDL	1 MDL = 0.1138 BZD
05 May 2024	1 BZD = 8.7883 MDL	1 MDL = 0.1138 BZD
06 May 2024	1 BZD = 8.7565 MDL	1 MDL = 0.1142 BZD
07 May 2024	1 BZD = 8.7884 MDL	1 MDL = 0.1138 BZD
08 May 2024	1 BZD = 8.7957 MDL	1 MDL = 0.1137 BZD
09 May 2024	1 BZD = 8.7661 MDL	1 MDL = 0.1141 BZD
10 May 2024	1 BZD = 8.806 MDL	1 MDL = 0.1136 BZD
11 May 2024	1 BZD = 8.806 MDL	1 MDL = 0.1136 BZD
12 May 2024	1 BZD = 8.806 MDL	1 MDL = 0.1136 BZD
13 May 2024	1 BZD = 8.771 MDL	1 MDL = 0.114 BZD
14 May 2024	1 BZD = 8.8134 MDL	1 MDL = 0.1135 BZD
15 May 2024	1 BZD = 8.7713 MDL	1 MDL = 0.114 BZD
16 May 2024	1 BZD = 8.8055 MDL	1 MDL = 0.1136 BZD
17 May 2024	1 BZD = 8.7783 MDL	1 MDL = 0.1139 BZD
18 May 2024	1 BZD = 8.7783 MDL	1 MDL = 0.1139 BZD
19 May 2024	1 BZD = 8.7783 MDL	1 MDL = 0.1139 BZD
20 May 2024	1 BZD = 8.7587 MDL	1 MDL = 0.1142 BZD
21 May 2024	1 BZD = 8.7464 MDL	1 MDL = 0.1143 BZD
22 May 2024	1 BZD = 8.7662 MDL	1 MDL = 0.1141 BZD
23 May 2024	1 BZD = 8.7709 MDL	1 MDL = 0.114 BZD
24 May 2024	1 BZD = 8.801 MDL	1 MDL = 0.1136 BZD
25 May 2024	1 BZD = 8.801 MDL	1 MDL = 0.1136 BZD
26 May 2024	1 BZD = 8.801 MDL	1 MDL = 0.1136 BZD
27 May 2024	1 BZD = 8.7911 MDL	1 MDL = 0.1138 BZD
28 May 2024	1 BZD = 8.786 MDL	1 MDL = 0.1138 BZD
29 May 2024	1 BZD = 8.7733 MDL	1 MDL = 0.114 BZD
30 May 2024	1 BZD = 8.7833 MDL	1 MDL = 0.1139 BZD
31 May 2024	1 BZD = 8.7412 MDL	1 MDL = 0.1144 BZD

Jun 2024

Tarih	BZD-MDL	MDL-BZD
01 Haz 2024	1 BZD = 8.7412 MDL	1 MDL = 0.1144 BZD
02 Haz 2024	1 BZD = 8.7412 MDL	1 MDL = 0.1144 BZD
03 Haz 2024	1 BZD = 8.7814 MDL	1 MDL = 0.1139 BZD
04 Haz 2024	1 BZD = 8.771 MDL	1 MDL = 0.114 BZD
05 Haz 2024	1 BZD = 8.7662 MDL	1 MDL = 0.1141 BZD
06 Haz 2024	1 BZD = 8.7411 MDL	1 MDL = 0.1144 BZD
07 Haz 2024	1 BZD = 8.7589 MDL	1 MDL = 0.1142 BZD
08 Haz 2024	1 BZD = 8.7589 MDL	1 MDL = 0.1142 BZD
09 Haz 2024	1 BZD = 8.7589 MDL	1 MDL = 0.1142 BZD
10 Haz 2024	1 BZD = 8.7811 MDL	1 MDL = 0.1139 BZD
11 Haz 2024	1 BZD = 8.8082 MDL	1 MDL = 0.1135 BZD
12 Haz 2024	1 BZD = 8.7512 MDL	1 MDL = 0.1143 BZD
13 Haz 2024	1 BZD = 8.8308 MDL	1 MDL = 0.1132 BZD
14 Haz 2024	1 BZD = 8.8332 MDL	1 MDL = 0.1132 BZD
15 Haz 2024	1 BZD = 8.8332 MDL	1 MDL = 0.1132 BZD
16 Haz 2024	1 BZD = 8.8332 MDL	1 MDL = 0.1132 BZD
17 Haz 2024	1 BZD = 8.8582 MDL	1 MDL = 0.1129 BZD
18 Haz 2024	1 BZD = 8.8604 MDL	1 MDL = 0.1129 BZD
19 Haz 2024	1 BZD = 8.8554 MDL	1 MDL = 0.1129 BZD
20 Haz 2024	1 BZD = 8.8703 MDL	1 MDL = 0.1127 BZD
21 Haz 2024	1 BZD = 8.8806 MDL	1 MDL = 0.1126 BZD
22 Haz 2024	1 BZD = 8.8806 MDL	1 MDL = 0.1126 BZD
23 Haz 2024	1 BZD = 8.8806 MDL	1 MDL = 0.1126 BZD
24 Haz 2024	1 BZD = 8.8853 MDL	1 MDL = 0.1125 BZD
25 Haz 2024	1 BZD = 8.8804 MDL	1 MDL = 0.1126 BZD
26 Haz 2024	1 BZD = 8.8801 MDL	1 MDL = 0.1126 BZD
27 Haz 2024	1 BZD = 8.8982 MDL	1 MDL = 0.1124 BZD
28 Haz 2024	1 BZD = 8.9003 MDL	1 MDL = 0.1124 BZD
29 Haz 2024	1 BZD = 8.9003 MDL	1 MDL = 0.1124 BZD
30 Haz 2024	1 BZD = 8.9003 MDL	1 MDL = 0.1124 BZD

Jul 2024

Tarih	BZD-MDL	MDL-BZD
01 Tem 2024	1 BZD = 8.8877 MDL	1 MDL = 0.1125 BZD
02 Tem 2024	1 BZD = 8.8779 MDL	1 MDL = 0.1126 BZD
03 Tem 2024	1 BZD = 8.8653 MDL	1 MDL = 0.1128 BZD
04 Tem 2024	1 BZD = 8.8576 MDL	1 MDL = 0.1129 BZD
05 Tem 2024	1 BZD = 8.8309 MDL	1 MDL = 0.1132 BZD
06 Tem 2024	1 BZD = 8.8308 MDL	1 MDL = 0.1132 BZD
07 Tem 2024	1 BZD = 8.8308 MDL	1 MDL = 0.1132 BZD
08 Tem 2024	1 BZD = 8.8282 MDL	1 MDL = 0.1133 BZD
09 Tem 2024	1 BZD = 8.8307 MDL	1 MDL = 0.1132 BZD
10 Tem 2024	1 BZD = 8.7911 MDL	1 MDL = 0.1138 BZD
11 Tem 2024	1 BZD = 8.8157 MDL	1 MDL = 0.1134 BZD
12 Tem 2024	1 BZD = 8.7663 MDL	1 MDL = 0.1141 BZD
13 Tem 2024	1 BZD = 8.7663 MDL	1 MDL = 0.1141 BZD
14 Tem 2024	1 BZD = 8.7663 MDL	1 MDL = 0.1141 BZD
15 Tem 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
16 Tem 2024	1 BZD = 8.786 MDL	1 MDL = 0.1138 BZD
17 Tem 2024	1 BZD = 8.7856 MDL	1 MDL = 0.1138 BZD
18 Tem 2024	1 BZD = 8.7732 MDL	1 MDL = 0.114 BZD
19 Tem 2024	1 BZD = 8.7812 MDL	1 MDL = 0.1139 BZD
20 Tem 2024	1 BZD = 8.7812 MDL	1 MDL = 0.1139 BZD
21 Tem 2024	1 BZD = 8.7812 MDL	1 MDL = 0.1139 BZD
22 Tem 2024	1 BZD = 8.7982 MDL	1 MDL = 0.1137 BZD
23 Tem 2024	1 BZD = 8.8006 MDL	1 MDL = 0.1136 BZD
24 Tem 2024	1 BZD = 8.8232 MDL	1 MDL = 0.1133 BZD
25 Tem 2024	1 BZD = 8.8209 MDL	1 MDL = 0.1134 BZD
26 Tem 2024	1 BZD = 8.8062 MDL	1 MDL = 0.1136 BZD
27 Tem 2024	1 BZD = 8.8059 MDL	1 MDL = 0.1136 BZD
28 Tem 2024	1 BZD = 8.8059 MDL	1 MDL = 0.1136 BZD
29 Tem 2024	1 BZD = 8.7961 MDL	1 MDL = 0.1137 BZD
30 Tem 2024	1 BZD = 8.7933 MDL	1 MDL = 0.1137 BZD
31 Tem 2024	1 BZD = 8.7814 MDL	1 MDL = 0.1139 BZD

Aug 2024

Tarih	BZD-MDL	MDL-BZD
01 Ağu 2024	1 BZD = 8.7685 MDL	1 MDL = 0.114 BZD
02 Ağu 2024	1 BZD = 8.8208 MDL	1 MDL = 0.1134 BZD
03 Ağu 2024	1 BZD = 8.821 MDL	1 MDL = 0.1134 BZD
04 Ağu 2024	1 BZD = 8.821 MDL	1 MDL = 0.1134 BZD
05 Ağu 2024	1 BZD = 8.7956 MDL	1 MDL = 0.1137 BZD
06 Ağu 2024	1 BZD = 8.769 MDL	1 MDL = 0.114 BZD
07 Ağu 2024	1 BZD = 8.7636 MDL	1 MDL = 0.1141 BZD
08 Ağu 2024	1 BZD = 8.771 MDL	1 MDL = 0.114 BZD
09 Ağu 2024	1 BZD = 8.7312 MDL	1 MDL = 0.1145 BZD
10 Ağu 2024	1 BZD = 8.7312 MDL	1 MDL = 0.1145 BZD
11 Ağu 2024	1 BZD = 8.7312 MDL	1 MDL = 0.1145 BZD
12 Ağu 2024	1 BZD = 8.741 MDL	1 MDL = 0.1144 BZD
13 Ağu 2024	1 BZD = 8.7265 MDL	1 MDL = 0.1146 BZD
14 Ağu 2024	1 BZD = 8.7118 MDL	1 MDL = 0.1148 BZD
15 Ağu 2024	1 BZD = 8.7068 MDL	1 MDL = 0.1149 BZD
16 Ağu 2024	1 BZD = 8.7063 MDL	1 MDL = 0.1149 BZD
17 Ağu 2024	1 BZD = 8.7063 MDL	1 MDL = 0.1149 BZD
18 Ağu 2024	1 BZD = 8.7063 MDL	1 MDL = 0.1149 BZD
19 Ağu 2024	1 BZD = 8.6969 MDL	1 MDL = 0.115 BZD
20 Ağu 2024	1 BZD = 8.7118 MDL	1 MDL = 0.1148 BZD
21 Ağu 2024	1 BZD = 8.662 MDL	1 MDL = 0.1154 BZD
22 Ağu 2024	1 BZD = 8.6445 MDL	1 MDL = 0.1157 BZD
23 Ağu 2024	1 BZD = 8.6448 MDL	1 MDL = 0.1157 BZD
24 Ağu 2024	1 BZD = 8.6446 MDL	1 MDL = 0.1157 BZD
25 Ağu 2024	1 BZD = 8.6446 MDL	1 MDL = 0.1157 BZD
26 Ağu 2024	1 BZD = 8.6449 MDL	1 MDL = 0.1157 BZD
27 Ağu 2024	1 BZD = 8.6272 MDL	1 MDL = 0.1159 BZD
28 Ağu 2024	1 BZD = 8.7611 MDL	1 MDL = 0.1141 BZD
29 Ağu 2024	1 BZD = 8.6071 MDL	1 MDL = 0.1162 BZD
30 Ağu 2024	1 BZD = 8.6222 MDL	1 MDL = 0.116 BZD
31 Ağu 2024	1 BZD = 8.6222 MDL	1 MDL = 0.116 BZD

Sep 2024

Tarih	BZD-MDL	MDL-BZD
01 Eyl 2024	1 BZD = 8.6222 MDL	1 MDL = 0.116 BZD
02 Eyl 2024	1 BZD = 8.6568 MDL	1 MDL = 0.1155 BZD
03 Eyl 2024	1 BZD = 8.6639 MDL	1 MDL = 0.1154 BZD
04 Eyl 2024	1 BZD = 8.6768 MDL	1 MDL = 0.1152 BZD
05 Eyl 2024	1 BZD = 8.6572 MDL	1 MDL = 0.1155 BZD
06 Eyl 2024	1 BZD = 8.6324 MDL	1 MDL = 0.1158 BZD
07 Eyl 2024	1 BZD = 8.6324 MDL	1 MDL = 0.1158 BZD
08 Eyl 2024	1 BZD = 8.6324 MDL	1 MDL = 0.1158 BZD
09 Eyl 2024	1 BZD = 8.632 MDL	1 MDL = 0.1158 BZD
10 Eyl 2024	1 BZD = 8.6365 MDL	1 MDL = 0.1158 BZD
11 Eyl 2024	1 BZD = 8.6521 MDL	1 MDL = 0.1156 BZD
12 Eyl 2024	1 BZD = 8.6748 MDL	1 MDL = 0.1153 BZD
13 Eyl 2024	1 BZD = 8.662 MDL	1 MDL = 0.1154 BZD
14 Eyl 2024	1 BZD = 8.662 MDL	1 MDL = 0.1154 BZD
15 Eyl 2024	1 BZD = 8.662 MDL	1 MDL = 0.1154 BZD
16 Eyl 2024	1 BZD = 8.6207 MDL	1 MDL = 0.116 BZD
17 Eyl 2024	1 BZD = 8.6618 MDL	1 MDL = 0.1154 BZD
18 Eyl 2024	1 BZD = 8.62 MDL	1 MDL = 0.116 BZD
19 Eyl 2024	1 BZD = 8.6564 MDL	1 MDL = 0.1155 BZD
20 Eyl 2024	1 BZD = 8.6571 MDL	1 MDL = 0.1155 BZD
21 Eyl 2024	1 BZD = 8.6569 MDL	1 MDL = 0.1155 BZD
22 Eyl 2024	1 BZD = 8.6569 MDL	1 MDL = 0.1155 BZD
23 Eyl 2024	1 BZD = 8.6496 MDL	1 MDL = 0.1156 BZD
24 Eyl 2024	1 BZD = 8.6594 MDL	1 MDL = 0.1155 BZD
25 Eyl 2024	1 BZD = 8.6347 MDL	1 MDL = 0.1158 BZD
26 Eyl 2024	1 BZD = 8.6398 MDL	1 MDL = 0.1157 BZD
27 Eyl 2024	1 BZD = 8.6398 MDL	1 MDL = 0.1157 BZD
28 Eyl 2024	1 BZD = 8.6398 MDL	1 MDL = 0.1157 BZD
29 Eyl 2024	1 BZD = 8.6398 MDL	1 MDL = 0.1157 BZD
30 Eyl 2024	1 BZD = 8.6496 MDL	1 MDL = 0.1156 BZD

Oct 2024

Tarih	BZD-MDL	MDL-BZD
01 Eki 2024	1 BZD = 8.6594 MDL	1 MDL = 0.1155 BZD
02 Eki 2024	1 BZD = 8.6793 MDL	1 MDL = 0.1152 BZD
03 Eki 2024	1 BZD = 8.6819 MDL	1 MDL = 0.1152 BZD
04 Eki 2024	1 BZD = 8.7043 MDL	1 MDL = 0.1149 BZD
05 Eki 2024	1 BZD = 8.7043 MDL	1 MDL = 0.1149 BZD
06 Eki 2024	1 BZD = 8.7043 MDL	1 MDL = 0.1149 BZD
07 Eki 2024	1 BZD = 8.7171 MDL	1 MDL = 0.1147 BZD
08 Eki 2024	1 BZD = 8.7314 MDL	1 MDL = 0.1145 BZD
09 Eki 2024	1 BZD = 8.7429 MDL	1 MDL = 0.1144 BZD
10 Eki 2024	1 BZD = 8.7711 MDL	1 MDL = 0.114 BZD
11 Eki 2024	1 BZD = 8.7561 MDL	1 MDL = 0.1142 BZD
12 Eki 2024	1 BZD = 8.7561 MDL	1 MDL = 0.1142 BZD
13 Eki 2024	1 BZD = 8.7269 MDL	1 MDL = 0.1146 BZD
14 Eki 2024	1 BZD = 8.7636 MDL	1 MDL = 0.1141 BZD
15 Eki 2024	1 BZD = 8.7637 MDL	1 MDL = 0.1141 BZD
16 Eki 2024	1 BZD = 8.7854 MDL	1 MDL = 0.1138 BZD
17 Eki 2024	1 BZD = 8.8031 MDL	1 MDL = 0.1136 BZD
18 Eki 2024	1 BZD = 8.8381 MDL	1 MDL = 0.1131 BZD
19 Eki 2024	1 BZD = 8.8381 MDL	1 MDL = 0.1131 BZD
20 Eki 2024	1 BZD = 8.8381 MDL	1 MDL = 0.1131 BZD
21 Eki 2024	1 BZD = 8.8804 MDL	1 MDL = 0.1126 BZD
22 Eki 2024	1 BZD = 8.905 MDL	1 MDL = 0.1123 BZD
23 Eki 2024	1 BZD = 8.9026 MDL	1 MDL = 0.1123 BZD
24 Eki 2024	1 BZD = 8.9292 MDL	1 MDL = 0.112 BZD
25 Eki 2024	1 BZD = 8.9055 MDL	1 MDL = 0.1123 BZD
26 Eki 2024	1 BZD = 8.9055 MDL	1 MDL = 0.1123 BZD
27 Eki 2024	1 BZD = 8.9055 MDL	1 MDL = 0.1123 BZD
28 Eki 2024	1 BZD = 8.905 MDL	1 MDL = 0.1123 BZD
29 Eki 2024	1 BZD = 8.893 MDL	1 MDL = 0.1124 BZD
30 Eki 2024	1 BZD = 8.9026 MDL	1 MDL = 0.1123 BZD
31 Eki 2024	1 BZD = 8.8803 MDL	1 MDL = 0.1126 BZD

Nov 2024

Tarih	BZD-MDL	MDL-BZD
01 Kas 2024	1 BZD = 8.88 MDL	1 MDL = 0.1126 BZD
02 Kas 2024	1 BZD = 8.88 MDL	1 MDL = 0.1126 BZD
03 Kas 2024	1 BZD = 8.8803 MDL	1 MDL = 0.1126 BZD
04 Kas 2024	1 BZD = 8.8558 MDL	1 MDL = 0.1129 BZD
05 Kas 2024	1 BZD = 8.8607 MDL	1 MDL = 0.1129 BZD
06 Kas 2024	1 BZD = 8.873 MDL	1 MDL = 0.1127 BZD
07 Kas 2024	1 BZD = 8.8975 MDL	1 MDL = 0.1124 BZD
08 Kas 2024	1 BZD = 8.8978 MDL	1 MDL = 0.1124 BZD
09 Kas 2024	1 BZD = 8.8977 MDL	1 MDL = 0.1124 BZD

BZD-MDL ve MDL-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler