> BZD-MAD ve MAD-BZD döviz kurları - 2026

BZD-MAD ve MAD-BZD döviz kurları - 2026

BZD-MAD ve MAD-BZD döviz kurları

2026 yılı için BZD-MAD ve MAD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BZD = 4,59 MAD

1 MAD = 0,2179 BZD

1Y 2Y 3Y

BZD'den MAD'yeMAD'den BZD'E

Jan 2026

Tarih	BZD-MAD	MAD-BZD
01 Oca 2026	1 BZD = 4.534 MAD	1 MAD = 0.2206 BZD
02 Oca 2026	1 BZD = 4.5471 MAD	1 MAD = 0.2199 BZD
03 Oca 2026	1 BZD = 4.5471 MAD	1 MAD = 0.2199 BZD
04 Oca 2026	1 BZD = 4.5471 MAD	1 MAD = 0.2199 BZD
05 Oca 2026	1 BZD = 4.5643 MAD	1 MAD = 0.2191 BZD
06 Oca 2026	1 BZD = 4.5647 MAD	1 MAD = 0.2191 BZD
07 Oca 2026	1 BZD = 4.5836 MAD	1 MAD = 0.2182 BZD
08 Oca 2026	1 BZD = 4.5811 MAD	1 MAD = 0.2183 BZD
09 Oca 2026	1 BZD = 4.5919 MAD	1 MAD = 0.2178 BZD
10 Oca 2026	1 BZD = 4.5897 MAD	1 MAD = 0.2179 BZD
11 Oca 2026	1 BZD = 4.5869 MAD	1 MAD = 0.218 BZD
12 Oca 2026	1 BZD = 4.5774 MAD	1 MAD = 0.2185 BZD
13 Oca 2026	1 BZD = 4.5802 MAD	1 MAD = 0.2183 BZD
14 Oca 2026	1 BZD = 4.5817 MAD	1 MAD = 0.2183 BZD
15 Oca 2026	1 BZD = 4.5844 MAD	1 MAD = 0.2181 BZD
16 Oca 2026	1 BZD = 4.5777 MAD	1 MAD = 0.2184 BZD
17 Oca 2026	1 BZD = 4.5777 MAD	1 MAD = 0.2185 BZD
18 Oca 2026	1 BZD = 4.5777 MAD	1 MAD = 0.2185 BZD
19 Oca 2026	1 BZD = 4.5831 MAD	1 MAD = 0.2182 BZD
20 Oca 2026	1 BZD = 4.5564 MAD	1 MAD = 0.2195 BZD
21 Oca 2026	1 BZD = 4.5618 MAD	1 MAD = 0.2192 BZD
22 Oca 2026	1 BZD = 4.5651 MAD	1 MAD = 0.2191 BZD
23 Oca 2026	1 BZD = 4.5544 MAD	1 MAD = 0.2196 BZD
24 Oca 2026	1 BZD = 4.5545 MAD	1 MAD = 0.2196 BZD
25 Oca 2026	1 BZD = 4.5545 MAD	1 MAD = 0.2196 BZD
26 Oca 2026	1 BZD = 4.5186 MAD	1 MAD = 0.2213 BZD
27 Oca 2026	1 BZD = 4.5154 MAD	1 MAD = 0.2215 BZD
28 Oca 2026	1 BZD = 4.4956 MAD	1 MAD = 0.2224 BZD
29 Oca 2026	1 BZD = 4.4957 MAD	1 MAD = 0.2224 BZD
30 Oca 2026	1 BZD = 4.5102 MAD	1 MAD = 0.2217 BZD
31 Oca 2026	1 BZD = 4.5102 MAD	1 MAD = 0.2217 BZD

Feb 2026

Tarih	BZD-MAD	MAD-BZD
01 Şub 2026	1 BZD = 4.5102 MAD	1 MAD = 0.2217 BZD
02 Şub 2026	1 BZD = 4.5343 MAD	1 MAD = 0.2205 BZD
03 Şub 2026	1 BZD = 4.561 MAD	1 MAD = 0.2192 BZD
04 Şub 2026	1 BZD = 4.5582 MAD	1 MAD = 0.2194 BZD
05 Şub 2026	1 BZD = 4.5638 MAD	1 MAD = 0.2191 BZD
06 Şub 2026	1 BZD = 4.5647 MAD	1 MAD = 0.2191 BZD
07 Şub 2026	1 BZD = 4.5803 MAD	1 MAD = 0.2183 BZD
08 Şub 2026	1 BZD = 4.5647 MAD	1 MAD = 0.2191 BZD
09 Şub 2026	1 BZD = 4.5474 MAD	1 MAD = 0.2199 BZD
10 Şub 2026	1 BZD = 4.5329 MAD	1 MAD = 0.2206 BZD
11 Şub 2026	1 BZD = 4.5315 MAD	1 MAD = 0.2207 BZD
12 Şub 2026	1 BZD = 4.5402 MAD	1 MAD = 0.2203 BZD
13 Şub 2026	1 BZD = 4.5465 MAD	1 MAD = 0.2199 BZD
14 Şub 2026	1 BZD = 4.5466 MAD	1 MAD = 0.2199 BZD
15 Şub 2026	1 BZD = 4.5466 MAD	1 MAD = 0.2199 BZD
16 Şub 2026	1 BZD = 4.5457 MAD	1 MAD = 0.22 BZD
17 Şub 2026	1 BZD = 4.5373 MAD	1 MAD = 0.2204 BZD
18 Şub 2026	1 BZD = 4.543 MAD	1 MAD = 0.2201 BZD
19 Şub 2026	1 BZD = 4.5559 MAD	1 MAD = 0.2195 BZD
20 Şub 2026	1 BZD = 4.5593 MAD	1 MAD = 0.2193 BZD
21 Şub 2026	1 BZD = 4.5592 MAD	1 MAD = 0.2193 BZD
22 Şub 2026	1 BZD = 4.5592 MAD	1 MAD = 0.2193 BZD
23 Şub 2026	1 BZD = 4.5591 MAD	1 MAD = 0.2193 BZD
24 Şub 2026	1 BZD = 4.5632 MAD	1 MAD = 0.2191 BZD
25 Şub 2026	1 BZD = 4.5642 MAD	1 MAD = 0.2191 BZD
26 Şub 2026	1 BZD = 4.5554 MAD	1 MAD = 0.2195 BZD
27 Şub 2026	1 BZD = 4.5533 MAD	1 MAD = 0.2196 BZD
28 Şub 2026	1 BZD = 4.5533 MAD	1 MAD = 0.2196 BZD

Mar 2026

Tarih	BZD-MAD	MAD-BZD
01 Mar 2026	1 BZD = 4.5533 MAD	1 MAD = 0.2196 BZD
02 Mar 2026	1 BZD = 4.5805 MAD	1 MAD = 0.2183 BZD
03 Mar 2026	1 BZD = 4.6281 MAD	1 MAD = 0.2161 BZD
04 Mar 2026	1 BZD = 4.6157 MAD	1 MAD = 0.2166 BZD
05 Mar 2026	1 BZD = 4.6185 MAD	1 MAD = 0.2165 BZD
06 Mar 2026	1 BZD = 4.637 MAD	1 MAD = 0.2157 BZD
07 Mar 2026	1 BZD = 4.637 MAD	1 MAD = 0.2157 BZD
08 Mar 2026	1 BZD = 4.637 MAD	1 MAD = 0.2157 BZD
09 Mar 2026	1 BZD = 4.6697 MAD	1 MAD = 0.2141 BZD
10 Mar 2026	1 BZD = 4.6366 MAD	1 MAD = 0.2157 BZD
11 Mar 2026	1 BZD = 4.6694 MAD	1 MAD = 0.2142 BZD
12 Mar 2026	1 BZD = 4.6594 MAD	1 MAD = 0.2146 BZD
13 Mar 2026	1 BZD = 4.6831 MAD	1 MAD = 0.2135 BZD
14 Mar 2026	1 BZD = 4.6832 MAD	1 MAD = 0.2135 BZD
15 Mar 2026	1 BZD = 4.6832 MAD	1 MAD = 0.2135 BZD
16 Mar 2026	1 BZD = 4.671 MAD	1 MAD = 0.2141 BZD
17 Mar 2026	1 BZD = 4.6625 MAD	1 MAD = 0.2145 BZD
18 Mar 2026	1 BZD = 4.6532 MAD	1 MAD = 0.2149 BZD
19 Mar 2026	1 BZD = 4.6719 MAD	1 MAD = 0.214 BZD
20 Mar 2026	1 BZD = 4.6462 MAD	1 MAD = 0.2152 BZD
21 Mar 2026	1 BZD = 4.6462 MAD	1 MAD = 0.2152 BZD
22 Mar 2026	1 BZD = 4.6462 MAD	1 MAD = 0.2152 BZD
23 Mar 2026	1 BZD = 4.6476 MAD	1 MAD = 0.2152 BZD
24 Mar 2026	1 BZD = 4.6352 MAD	1 MAD = 0.2157 BZD
25 Mar 2026	1 BZD = 4.6336 MAD	1 MAD = 0.2158 BZD
26 Mar 2026	1 BZD = 4.6422 MAD	1 MAD = 0.2154 BZD
27 Mar 2026	1 BZD = 4.6473 MAD	1 MAD = 0.2152 BZD
28 Mar 2026	1 BZD = 4.6459 MAD	1 MAD = 0.2152 BZD
29 Mar 2026	1 BZD = 4.6472 MAD	1 MAD = 0.2152 BZD
30 Mar 2026	1 BZD = 4.6668 MAD	1 MAD = 0.2143 BZD
31 Mar 2026	1 BZD = 4.6664 MAD	1 MAD = 0.2143 BZD

Apr 2026

Tarih	BZD-MAD	MAD-BZD
01 Nis 2026	1 BZD = 4.6446 MAD	1 MAD = 0.2153 BZD
02 Nis 2026	1 BZD = 4.6715 MAD	1 MAD = 0.2141 BZD
03 Nis 2026	1 BZD = 4.6714 MAD	1 MAD = 0.2141 BZD
04 Nis 2026	1 BZD = 4.6714 MAD	1 MAD = 0.2141 BZD
05 Nis 2026	1 BZD = 4.6714 MAD	1 MAD = 0.2141 BZD
06 Nis 2026	1 BZD = 4.6714 MAD	1 MAD = 0.2141 BZD
07 Nis 2026	1 BZD = 4.6626 MAD	1 MAD = 0.2145 BZD
08 Nis 2026	1 BZD = 4.6258 MAD	1 MAD = 0.2162 BZD
09 Nis 2026	1 BZD = 4.6323 MAD	1 MAD = 0.2159 BZD
10 Nis 2026	1 BZD = 4.6221 MAD	1 MAD = 0.2164 BZD
11 Nis 2026	1 BZD = 4.6215 MAD	1 MAD = 0.2164 BZD
12 Nis 2026	1 BZD = 4.6215 MAD	1 MAD = 0.2164 BZD
13 Nis 2026	1 BZD = 4.6192 MAD	1 MAD = 0.2165 BZD
14 Nis 2026	1 BZD = 4.5992 MAD	1 MAD = 0.2174 BZD
15 Nis 2026	1 BZD = 4.5982 MAD	1 MAD = 0.2175 BZD
16 Nis 2026	1 BZD = 4.5946 MAD	1 MAD = 0.2176 BZD
17 Nis 2026	1 BZD = 4.5875 MAD	1 MAD = 0.218 BZD
18 Nis 2026	1 BZD = 4.5875 MAD	1 MAD = 0.218 BZD
19 Nis 2026	1 BZD = 4.5875 MAD	1 MAD = 0.218 BZD
20 Nis 2026	1 BZD = 4.5922 MAD	1 MAD = 0.2178 BZD
21 Nis 2026	1 BZD = 4.5948 MAD	1 MAD = 0.2176 BZD
22 Nis 2026	1 BZD = 4.591 MAD	1 MAD = 0.2178 BZD
23 Nis 2026	1 BZD = 4.591 MAD	1 MAD = 0.2178 BZD
24 Nis 2026	1 BZD = 4.6003 MAD	1 MAD = 0.2174 BZD
25 Nis 2026	1 BZD = 4.6069 MAD	1 MAD = 0.2171 BZD
26 Nis 2026	1 BZD = 4.6002 MAD	1 MAD = 0.2174 BZD
27 Nis 2026	1 BZD = 4.5899 MAD	1 MAD = 0.2179 BZD
28 Nis 2026	1 BZD = 4.602 MAD	1 MAD = 0.2173 BZD
29 Nis 2026	1 BZD = 4.6006 MAD	1 MAD = 0.2174 BZD
30 Nis 2026	1 BZD = 4.5927 MAD	1 MAD = 0.2177 BZD

May 2026

Tarih	BZD-MAD	MAD-BZD
01 May 2026	1 BZD = 4.5903 MAD	1 MAD = 0.2179 BZD
02 May 2026	1 BZD = 4.5989 MAD	1 MAD = 0.2174 BZD
03 May 2026	1 BZD = 4.5989 MAD	1 MAD = 0.2174 BZD
04 May 2026	1 BZD = 4.595 MAD	1 MAD = 0.2176 BZD
05 May 2026	1 BZD = 4.5955 MAD	1 MAD = 0.2176 BZD
06 May 2026	1 BZD = 4.5653 MAD	1 MAD = 0.219 BZD
07 May 2026	1 BZD = 4.5572 MAD	1 MAD = 0.2194 BZD
08 May 2026	1 BZD = 4.5474 MAD	1 MAD = 0.2199 BZD
09 May 2026	1 BZD = 4.5474 MAD	1 MAD = 0.2199 BZD
10 May 2026	1 BZD = 4.5474 MAD	1 MAD = 0.2199 BZD
11 May 2026	1 BZD = 4.5335 MAD	1 MAD = 0.2206 BZD
12 May 2026	1 BZD = 4.5378 MAD	1 MAD = 0.2204 BZD
13 May 2026	1 BZD = 4.5578 MAD	1 MAD = 0.2194 BZD
14 May 2026	1 BZD = 4.5618 MAD	1 MAD = 0.2192 BZD
15 May 2026	1 BZD = 4.5833 MAD	1 MAD = 0.2182 BZD
16 May 2026	1 BZD = 4.5833 MAD	1 MAD = 0.2182 BZD
17 May 2026	1 BZD = 4.5833 MAD	1 MAD = 0.2182 BZD
18 May 2026	1 BZD = 4.5791 MAD	1 MAD = 0.2184 BZD
19 May 2026	1 BZD = 4.5857 MAD	1 MAD = 0.2181 BZD
20 May 2026	1 BZD = 4.5916 MAD	1 MAD = 0.2178 BZD
21 May 2026	1 BZD = 4.5942 MAD	1 MAD = 0.2177 BZD
22 May 2026	1 BZD = 4.587 MAD	1 MAD = 0.218 BZD
23 May 2026	1 BZD = 4.587 MAD	1 MAD = 0.218 BZD
24 May 2026	1 BZD = 4.587 MAD	1 MAD = 0.218 BZD
25 May 2026	1 BZD = 4.5752 MAD	1 MAD = 0.2186 BZD
26 May 2026	1 BZD = 4.5755 MAD	1 MAD = 0.2186 BZD
27 May 2026	1 BZD = 4.5693 MAD	1 MAD = 0.2189 BZD
28 May 2026	1 BZD = 4.5709 MAD	1 MAD = 0.2188 BZD
29 May 2026	1 BZD = 4.5704 MAD	1 MAD = 0.2188 BZD

BZD-MAD ve MAD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler