> BZD-MAD ve MAD-BZD döviz kurları - 2025

BZD-MAD ve MAD-BZD döviz kurları - 2025

BZD-MAD ve MAD-BZD döviz kurları

2025 yılı için BZD-MAD ve MAD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 4,7934 MAD

1 MAD = 0,2086 BZD

1Y 2Y 3Y

BZD'den MAD'yeMAD'den BZD'E

Jan 2025

Tarih	BZD-MAD	MAD-BZD
01 Oca 2025	1 BZD = 5.026 MAD	1 MAD = 0.199 BZD
02 Oca 2025	1 BZD = 5.0372 MAD	1 MAD = 0.1985 BZD
03 Oca 2025	1 BZD = 5.0215 MAD	1 MAD = 0.1991 BZD
04 Oca 2025	1 BZD = 5.0213 MAD	1 MAD = 0.1992 BZD
05 Oca 2025	1 BZD = 5.0213 MAD	1 MAD = 0.1992 BZD
06 Oca 2025	1 BZD = 4.9693 MAD	1 MAD = 0.2012 BZD
07 Oca 2025	1 BZD = 4.9803 MAD	1 MAD = 0.2008 BZD
08 Oca 2025	1 BZD = 5.0098 MAD	1 MAD = 0.1996 BZD
09 Oca 2025	1 BZD = 5.0117 MAD	1 MAD = 0.1995 BZD
10 Oca 2025	1 BZD = 5.0032 MAD	1 MAD = 0.1999 BZD
11 Oca 2025	1 BZD = 5.0035 MAD	1 MAD = 0.1999 BZD
12 Oca 2025	1 BZD = 5.0035 MAD	1 MAD = 0.1999 BZD
13 Oca 2025	1 BZD = 5.0313 MAD	1 MAD = 0.1988 BZD
14 Oca 2025	1 BZD = 5.0102 MAD	1 MAD = 0.1996 BZD
15 Oca 2025	1 BZD = 5.008 MAD	1 MAD = 0.1997 BZD
16 Oca 2025	1 BZD = 5.0049 MAD	1 MAD = 0.1998 BZD
17 Oca 2025	1 BZD = 5.0015 MAD	1 MAD = 0.1999 BZD
18 Oca 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
19 Oca 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
20 Oca 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
21 Oca 2025	1 BZD = 4.9976 MAD	1 MAD = 0.2001 BZD
22 Oca 2025	1 BZD = 4.9976 MAD	1 MAD = 0.2001 BZD
23 Oca 2025	1 BZD = 4.9779 MAD	1 MAD = 0.2009 BZD
24 Oca 2025	1 BZD = 4.9717 MAD	1 MAD = 0.2011 BZD
25 Oca 2025	1 BZD = 4.9716 MAD	1 MAD = 0.2011 BZD
26 Oca 2025	1 BZD = 4.9716 MAD	1 MAD = 0.2011 BZD
27 Oca 2025	1 BZD = 4.9574 MAD	1 MAD = 0.2017 BZD
28 Oca 2025	1 BZD = 4.9858 MAD	1 MAD = 0.2006 BZD
29 Oca 2025	1 BZD = 4.9771 MAD	1 MAD = 0.2009 BZD
30 Oca 2025	1 BZD = 4.994 MAD	1 MAD = 0.2002 BZD
31 Oca 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD

Feb 2025

Tarih	BZD-MAD	MAD-BZD
01 Şub 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD
02 Şub 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD
03 Şub 2025	1 BZD = 5.0251 MAD	1 MAD = 0.199 BZD
04 Şub 2025	1 BZD = 5.0172 MAD	1 MAD = 0.1993 BZD
05 Şub 2025	1 BZD = 4.983 MAD	1 MAD = 0.2007 BZD
06 Şub 2025	1 BZD = 4.9914 MAD	1 MAD = 0.2003 BZD
07 Şub 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
08 Şub 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
09 Şub 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
10 Şub 2025	1 BZD = 4.9921 MAD	1 MAD = 0.2003 BZD
11 Şub 2025	1 BZD = 4.9959 MAD	1 MAD = 0.2002 BZD
12 Şub 2025	1 BZD = 4.9792 MAD	1 MAD = 0.2008 BZD
13 Şub 2025	1 BZD = 4.979 MAD	1 MAD = 0.2008 BZD
14 Şub 2025	1 BZD = 4.97 MAD	1 MAD = 0.2012 BZD
15 Şub 2025	1 BZD = 4.9702 MAD	1 MAD = 0.2012 BZD
16 Şub 2025	1 BZD = 4.9702 MAD	1 MAD = 0.2012 BZD
17 Şub 2025	1 BZD = 4.9595 MAD	1 MAD = 0.2016 BZD
18 Şub 2025	1 BZD = 4.9676 MAD	1 MAD = 0.2013 BZD
19 Şub 2025	1 BZD = 4.9713 MAD	1 MAD = 0.2012 BZD
20 Şub 2025	1 BZD = 4.9799 MAD	1 MAD = 0.2008 BZD
21 Şub 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
22 Şub 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
23 Şub 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
24 Şub 2025	1 BZD = 4.9587 MAD	1 MAD = 0.2017 BZD
25 Şub 2025	1 BZD = 4.9382 MAD	1 MAD = 0.2025 BZD
26 Şub 2025	1 BZD = 4.9416 MAD	1 MAD = 0.2024 BZD
27 Şub 2025	1 BZD = 4.9411 MAD	1 MAD = 0.2024 BZD
28 Şub 2025	1 BZD = 4.9607 MAD	1 MAD = 0.2016 BZD

Mar 2025

Tarih	BZD-MAD	MAD-BZD
01 Mar 2025	1 BZD = 4.9723 MAD	1 MAD = 0.2011 BZD
02 Mar 2025	1 BZD = 4.9606 MAD	1 MAD = 0.2016 BZD
03 Mar 2025	1 BZD = 4.9743 MAD	1 MAD = 0.201 BZD
04 Mar 2025	1 BZD = 4.9235 MAD	1 MAD = 0.2031 BZD
05 Mar 2025	1 BZD = 4.8879 MAD	1 MAD = 0.2046 BZD
06 Mar 2025	1 BZD = 4.8582 MAD	1 MAD = 0.2058 BZD
07 Mar 2025	1 BZD = 4.8409 MAD	1 MAD = 0.2066 BZD
08 Mar 2025	1 BZD = 4.8346 MAD	1 MAD = 0.2068 BZD
09 Mar 2025	1 BZD = 4.8409 MAD	1 MAD = 0.2066 BZD
10 Mar 2025	1 BZD = 4.8453 MAD	1 MAD = 0.2064 BZD
11 Mar 2025	1 BZD = 4.8473 MAD	1 MAD = 0.2063 BZD
12 Mar 2025	1 BZD = 4.822 MAD	1 MAD = 0.2074 BZD
13 Mar 2025	1 BZD = 4.8292 MAD	1 MAD = 0.2071 BZD
14 Mar 2025	1 BZD = 4.8313 MAD	1 MAD = 0.207 BZD
15 Mar 2025	1 BZD = 4.8182 MAD	1 MAD = 0.2075 BZD
16 Mar 2025	1 BZD = 4.835 MAD	1 MAD = 0.2068 BZD
17 Mar 2025	1 BZD = 4.8112 MAD	1 MAD = 0.2078 BZD
18 Mar 2025	1 BZD = 4.8067 MAD	1 MAD = 0.208 BZD
19 Mar 2025	1 BZD = 4.7974 MAD	1 MAD = 0.2084 BZD
20 Mar 2025	1 BZD = 4.8091 MAD	1 MAD = 0.2079 BZD
21 Mar 2025	1 BZD = 4.8035 MAD	1 MAD = 0.2082 BZD
22 Mar 2025	1 BZD = 4.7804 MAD	1 MAD = 0.2092 BZD
23 Mar 2025	1 BZD = 4.8061 MAD	1 MAD = 0.2081 BZD
24 Mar 2025	1 BZD = 4.7907 MAD	1 MAD = 0.2087 BZD
25 Mar 2025	1 BZD = 4.7765 MAD	1 MAD = 0.2094 BZD
26 Mar 2025	1 BZD = 4.7874 MAD	1 MAD = 0.2089 BZD
27 Mar 2025	1 BZD = 4.7867 MAD	1 MAD = 0.2089 BZD
28 Mar 2025	1 BZD = 4.8161 MAD	1 MAD = 0.2076 BZD
29 Mar 2025	1 BZD = 4.8475 MAD	1 MAD = 0.2063 BZD
30 Mar 2025	1 BZD = 4.8473 MAD	1 MAD = 0.2063 BZD
31 Mar 2025	1 BZD = 4.7892 MAD	1 MAD = 0.2088 BZD

Apr 2025

Tarih	BZD-MAD	MAD-BZD
01 Nis 2025	1 BZD = 4.7918 MAD	1 MAD = 0.2087 BZD
02 Nis 2025	1 BZD = 4.7898 MAD	1 MAD = 0.2088 BZD
03 Nis 2025	1 BZD = 4.7743 MAD	1 MAD = 0.2095 BZD
04 Nis 2025	1 BZD = 4.7418 MAD	1 MAD = 0.2109 BZD
05 Nis 2025	1 BZD = 4.7413 MAD	1 MAD = 0.2109 BZD
06 Nis 2025	1 BZD = 4.7413 MAD	1 MAD = 0.2109 BZD
07 Nis 2025	1 BZD = 4.7462 MAD	1 MAD = 0.2107 BZD
08 Nis 2025	1 BZD = 4.7653 MAD	1 MAD = 0.2098 BZD
09 Nis 2025	1 BZD = 4.7336 MAD	1 MAD = 0.2113 BZD
10 Nis 2025	1 BZD = 4.724 MAD	1 MAD = 0.2117 BZD
11 Nis 2025	1 BZD = 4.6808 MAD	1 MAD = 0.2136 BZD
12 Nis 2025	1 BZD = 4.6315 MAD	1 MAD = 0.2159 BZD
13 Nis 2025	1 BZD = 4.6484 MAD	1 MAD = 0.2151 BZD
14 Nis 2025	1 BZD = 4.6389 MAD	1 MAD = 0.2156 BZD
15 Nis 2025	1 BZD = 4.6233 MAD	1 MAD = 0.2163 BZD
16 Nis 2025	1 BZD = 4.641 MAD	1 MAD = 0.2155 BZD
17 Nis 2025	1 BZD = 4.6175 MAD	1 MAD = 0.2166 BZD
18 Nis 2025	1 BZD = 4.6202 MAD	1 MAD = 0.2164 BZD
19 Nis 2025	1 BZD = 4.6202 MAD	1 MAD = 0.2164 BZD
20 Nis 2025	1 BZD = 4.6202 MAD	1 MAD = 0.2164 BZD
21 Nis 2025	1 BZD = 4.6202 MAD	1 MAD = 0.2164 BZD
22 Nis 2025	1 BZD = 4.5887 MAD	1 MAD = 0.2179 BZD
23 Nis 2025	1 BZD = 4.6081 MAD	1 MAD = 0.217 BZD
24 Nis 2025	1 BZD = 4.6174 MAD	1 MAD = 0.2166 BZD
25 Nis 2025	1 BZD = 4.6178 MAD	1 MAD = 0.2166 BZD
26 Nis 2025	1 BZD = 4.6076 MAD	1 MAD = 0.217 BZD
27 Nis 2025	1 BZD = 4.6076 MAD	1 MAD = 0.217 BZD
28 Nis 2025	1 BZD = 4.616 MAD	1 MAD = 0.2166 BZD
29 Nis 2025	1 BZD = 4.6179 MAD	1 MAD = 0.2165 BZD
30 Nis 2025	1 BZD = 4.6144 MAD	1 MAD = 0.2167 BZD

May 2025

Tarih	BZD-MAD	MAD-BZD
01 May 2025	1 BZD = 4.6143 MAD	1 MAD = 0.2167 BZD
02 May 2025	1 BZD = 4.6162 MAD	1 MAD = 0.2166 BZD
03 May 2025	1 BZD = 4.6162 MAD	1 MAD = 0.2166 BZD
04 May 2025	1 BZD = 4.6162 MAD	1 MAD = 0.2166 BZD
05 May 2025	1 BZD = 4.5929 MAD	1 MAD = 0.2177 BZD
06 May 2025	1 BZD = 4.5992 MAD	1 MAD = 0.2174 BZD
07 May 2025	1 BZD = 4.5883 MAD	1 MAD = 0.2179 BZD
08 May 2025	1 BZD = 4.599 MAD	1 MAD = 0.2174 BZD
09 May 2025	1 BZD = 4.6055 MAD	1 MAD = 0.2171 BZD
10 May 2025	1 BZD = 4.608 MAD	1 MAD = 0.217 BZD
11 May 2025	1 BZD = 4.6097 MAD	1 MAD = 0.2169 BZD
12 May 2025	1 BZD = 4.6451 MAD	1 MAD = 0.2153 BZD
13 May 2025	1 BZD = 4.644 MAD	1 MAD = 0.2153 BZD
14 May 2025	1 BZD = 4.6212 MAD	1 MAD = 0.2164 BZD
15 May 2025	1 BZD = 4.6218 MAD	1 MAD = 0.2164 BZD
16 May 2025	1 BZD = 4.6185 MAD	1 MAD = 0.2165 BZD
17 May 2025	1 BZD = 4.6185 MAD	1 MAD = 0.2165 BZD
18 May 2025	1 BZD = 4.6185 MAD	1 MAD = 0.2165 BZD
19 May 2025	1 BZD = 4.5979 MAD	1 MAD = 0.2175 BZD
20 May 2025	1 BZD = 4.609 MAD	1 MAD = 0.217 BZD
21 May 2025	1 BZD = 4.5917 MAD	1 MAD = 0.2178 BZD
22 May 2025	1 BZD = 4.5997 MAD	1 MAD = 0.2174 BZD
23 May 2025	1 BZD = 4.576 MAD	1 MAD = 0.2185 BZD
24 May 2025	1 BZD = 4.5761 MAD	1 MAD = 0.2185 BZD
25 May 2025	1 BZD = 4.5761 MAD	1 MAD = 0.2185 BZD
26 May 2025	1 BZD = 4.5732 MAD	1 MAD = 0.2187 BZD
27 May 2025	1 BZD = 4.5956 MAD	1 MAD = 0.2176 BZD
28 May 2025	1 BZD = 4.6087 MAD	1 MAD = 0.217 BZD
29 May 2025	1 BZD = 4.6071 MAD	1 MAD = 0.2171 BZD
30 May 2025	1 BZD = 4.6031 MAD	1 MAD = 0.2172 BZD
31 May 2025	1 BZD = 4.6031 MAD	1 MAD = 0.2172 BZD

Jun 2025

Tarih	BZD-MAD	MAD-BZD
01 Haz 2025	1 BZD = 4.6093 MAD	1 MAD = 0.217 BZD
02 Haz 2025	1 BZD = 4.5831 MAD	1 MAD = 0.2182 BZD
03 Haz 2025	1 BZD = 4.5778 MAD	1 MAD = 0.2184 BZD
04 Haz 2025	1 BZD = 4.5805 MAD	1 MAD = 0.2183 BZD
05 Haz 2025	1 BZD = 4.559 MAD	1 MAD = 0.2193 BZD
06 Haz 2025	1 BZD = 4.5569 MAD	1 MAD = 0.2194 BZD
07 Haz 2025	1 BZD = 4.556 MAD	1 MAD = 0.2195 BZD
08 Haz 2025	1 BZD = 4.556 MAD	1 MAD = 0.2195 BZD
09 Haz 2025	1 BZD = 4.5618 MAD	1 MAD = 0.2192 BZD
10 Haz 2025	1 BZD = 4.5597 MAD	1 MAD = 0.2193 BZD
11 Haz 2025	1 BZD = 4.5576 MAD	1 MAD = 0.2194 BZD
12 Haz 2025	1 BZD = 4.5322 MAD	1 MAD = 0.2206 BZD
13 Haz 2025	1 BZD = 4.5518 MAD	1 MAD = 0.2197 BZD
14 Haz 2025	1 BZD = 4.5518 MAD	1 MAD = 0.2197 BZD

BZD-MAD ve MAD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler