currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-LYD ve LYD-BZD döviz kurları - 2025

BZD-LYD ve LYD-BZD döviz kurları - 2025

BZD-LYD ve LYD-BZD döviz kurları

2025 yılı için BZD-LYD ve LYD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 2,5519 LYD
1 LYD = 0,3919 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-LYDLYD-BZD
01 Oca 2025 1 BZD = 2.4463 LYD 1 LYD = 0.4088 BZD
02 Oca 2025 1 BZD = 2.4467 LYD 1 LYD = 0.4087 BZD
03 Oca 2025 1 BZD = 2.4468 LYD 1 LYD = 0.4087 BZD
04 Oca 2025 1 BZD = 2.4467 LYD 1 LYD = 0.4087 BZD
05 Oca 2025 1 BZD = 2.4467 LYD 1 LYD = 0.4087 BZD
06 Oca 2025 1 BZD = 2.4545 LYD 1 LYD = 0.4074 BZD
07 Oca 2025 1 BZD = 2.45 LYD 1 LYD = 0.4082 BZD
08 Oca 2025 1 BZD = 2.4546 LYD 1 LYD = 0.4074 BZD
09 Oca 2025 1 BZD = 2.4613 LYD 1 LYD = 0.4063 BZD
10 Oca 2025 1 BZD = 2.4606 LYD 1 LYD = 0.4064 BZD
11 Oca 2025 1 BZD = 2.4607 LYD 1 LYD = 0.4064 BZD
12 Oca 2025 1 BZD = 2.4607 LYD 1 LYD = 0.4064 BZD
13 Oca 2025 1 BZD = 2.4698 LYD 1 LYD = 0.4049 BZD
14 Oca 2025 1 BZD = 2.4662 LYD 1 LYD = 0.4055 BZD
15 Oca 2025 1 BZD = 2.4628 LYD 1 LYD = 0.406 BZD
16 Oca 2025 1 BZD = 2.462 LYD 1 LYD = 0.4062 BZD
17 Oca 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
18 Oca 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
19 Oca 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
20 Oca 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
21 Oca 2025 1 BZD = 2.4518 LYD 1 LYD = 0.4079 BZD
22 Oca 2025 1 BZD = 2.4518 LYD 1 LYD = 0.4079 BZD
23 Oca 2025 1 BZD = 2.4501 LYD 1 LYD = 0.4081 BZD
24 Oca 2025 1 BZD = 2.4494 LYD 1 LYD = 0.4083 BZD
25 Oca 2025 1 BZD = 2.4493 LYD 1 LYD = 0.4083 BZD
26 Oca 2025 1 BZD = 2.4493 LYD 1 LYD = 0.4083 BZD
27 Oca 2025 1 BZD = 2.4429 LYD 1 LYD = 0.4094 BZD
28 Oca 2025 1 BZD = 2.4435 LYD 1 LYD = 0.4092 BZD
29 Oca 2025 1 BZD = 2.4428 LYD 1 LYD = 0.4094 BZD
30 Oca 2025 1 BZD = 2.4423 LYD 1 LYD = 0.4095 BZD
31 Oca 2025 1 BZD = 2.4441 LYD 1 LYD = 0.4092 BZD

Feb 2025

TarihBZD-LYDLYD-BZD
01 Şub 2025 1 BZD = 2.4441 LYD 1 LYD = 0.4092 BZD
02 Şub 2025 1 BZD = 2.4441 LYD 1 LYD = 0.4091 BZD
03 Şub 2025 1 BZD = 2.4443 LYD 1 LYD = 0.4091 BZD
04 Şub 2025 1 BZD = 2.4548 LYD 1 LYD = 0.4074 BZD
05 Şub 2025 1 BZD = 2.4455 LYD 1 LYD = 0.4089 BZD
06 Şub 2025 1 BZD = 2.445 LYD 1 LYD = 0.409 BZD
07 Şub 2025 1 BZD = 2.4445 LYD 1 LYD = 0.4091 BZD
08 Şub 2025 1 BZD = 2.4445 LYD 1 LYD = 0.4091 BZD
09 Şub 2025 1 BZD = 2.4445 LYD 1 LYD = 0.4091 BZD
10 Şub 2025 1 BZD = 2.4446 LYD 1 LYD = 0.4091 BZD
11 Şub 2025 1 BZD = 2.4515 LYD 1 LYD = 0.4079 BZD
12 Şub 2025 1 BZD = 2.4528 LYD 1 LYD = 0.4077 BZD
13 Şub 2025 1 BZD = 2.4528 LYD 1 LYD = 0.4077 BZD
14 Şub 2025 1 BZD = 2.4425 LYD 1 LYD = 0.4094 BZD
15 Şub 2025 1 BZD = 2.4426 LYD 1 LYD = 0.4094 BZD
16 Şub 2025 1 BZD = 2.4426 LYD 1 LYD = 0.4094 BZD
17 Şub 2025 1 BZD = 2.4427 LYD 1 LYD = 0.4094 BZD
18 Şub 2025 1 BZD = 2.4424 LYD 1 LYD = 0.4094 BZD
19 Şub 2025 1 BZD = 2.4333 LYD 1 LYD = 0.411 BZD
20 Şub 2025 1 BZD = 2.4351 LYD 1 LYD = 0.4107 BZD
21 Şub 2025 1 BZD = 2.4327 LYD 1 LYD = 0.4111 BZD
22 Şub 2025 1 BZD = 2.4327 LYD 1 LYD = 0.4111 BZD
23 Şub 2025 1 BZD = 2.4327 LYD 1 LYD = 0.4111 BZD
24 Şub 2025 1 BZD = 2.4368 LYD 1 LYD = 0.4104 BZD
25 Şub 2025 1 BZD = 2.4285 LYD 1 LYD = 0.4118 BZD
26 Şub 2025 1 BZD = 2.4307 LYD 1 LYD = 0.4114 BZD
27 Şub 2025 1 BZD = 2.4336 LYD 1 LYD = 0.4109 BZD
28 Şub 2025 1 BZD = 2.4317 LYD 1 LYD = 0.4112 BZD

Mar 2025

TarihBZD-LYDLYD-BZD
01 Mar 2025 1 BZD = 2.4333 LYD 1 LYD = 0.411 BZD
02 Mar 2025 1 BZD = 2.4279 LYD 1 LYD = 0.4119 BZD
03 Mar 2025 1 BZD = 2.4349 LYD 1 LYD = 0.4107 BZD
04 Mar 2025 1 BZD = 2.4315 LYD 1 LYD = 0.4113 BZD
05 Mar 2025 1 BZD = 2.4196 LYD 1 LYD = 0.4133 BZD
06 Mar 2025 1 BZD = 2.4036 LYD 1 LYD = 0.416 BZD
07 Mar 2025 1 BZD = 2.4031 LYD 1 LYD = 0.4161 BZD
08 Mar 2025 1 BZD = 2.4115 LYD 1 LYD = 0.4147 BZD
09 Mar 2025 1 BZD = 2.4031 LYD 1 LYD = 0.4161 BZD
10 Mar 2025 1 BZD = 2.4016 LYD 1 LYD = 0.4164 BZD
11 Mar 2025 1 BZD = 2.3998 LYD 1 LYD = 0.4167 BZD
12 Mar 2025 1 BZD = 2.3962 LYD 1 LYD = 0.4173 BZD
13 Mar 2025 1 BZD = 2.397 LYD 1 LYD = 0.4172 BZD
14 Mar 2025 1 BZD = 2.4006 LYD 1 LYD = 0.4166 BZD
15 Mar 2025 1 BZD = 2.3967 LYD 1 LYD = 0.4172 BZD
16 Mar 2025 1 BZD = 2.4018 LYD 1 LYD = 0.4164 BZD
17 Mar 2025 1 BZD = 2.3983 LYD 1 LYD = 0.417 BZD
18 Mar 2025 1 BZD = 2.3953 LYD 1 LYD = 0.4175 BZD
19 Mar 2025 1 BZD = 2.3978 LYD 1 LYD = 0.4171 BZD
20 Mar 2025 1 BZD = 2.3996 LYD 1 LYD = 0.4167 BZD
21 Mar 2025 1 BZD = 2.3964 LYD 1 LYD = 0.4173 BZD
22 Mar 2025 1 BZD = 2.3954 LYD 1 LYD = 0.4175 BZD
23 Mar 2025 1 BZD = 2.4005 LYD 1 LYD = 0.4166 BZD
24 Mar 2025 1 BZD = 2.3929 LYD 1 LYD = 0.4179 BZD
25 Mar 2025 1 BZD = 2.4004 LYD 1 LYD = 0.4166 BZD
26 Mar 2025 1 BZD = 2.4075 LYD 1 LYD = 0.4154 BZD
27 Mar 2025 1 BZD = 2.4082 LYD 1 LYD = 0.4153 BZD
28 Mar 2025 1 BZD = 2.4074 LYD 1 LYD = 0.4154 BZD
29 Mar 2025 1 BZD = 2.4321 LYD 1 LYD = 0.4112 BZD
30 Mar 2025 1 BZD = 2.4325 LYD 1 LYD = 0.4111 BZD
31 Mar 2025 1 BZD = 2.4076 LYD 1 LYD = 0.4153 BZD

Apr 2025

TarihBZD-LYDLYD-BZD
01 Nis 2025 1 BZD = 2.3906 LYD 1 LYD = 0.4183 BZD
02 Nis 2025 1 BZD = 2.4074 LYD 1 LYD = 0.4154 BZD
03 Nis 2025 1 BZD = 2.4049 LYD 1 LYD = 0.4158 BZD
04 Nis 2025 1 BZD = 2.4081 LYD 1 LYD = 0.4153 BZD
05 Nis 2025 1 BZD = 2.4078 LYD 1 LYD = 0.4153 BZD
06 Nis 2025 1 BZD = 2.4078 LYD 1 LYD = 0.4153 BZD
07 Nis 2025 1 BZD = 2.7611 LYD 1 LYD = 0.3622 BZD
08 Nis 2025 1 BZD = 2.4591 LYD 1 LYD = 0.4067 BZD
09 Nis 2025 1 BZD = 2.7595 LYD 1 LYD = 0.3624 BZD
10 Nis 2025 1 BZD = 2.4117 LYD 1 LYD = 0.4146 BZD
11 Nis 2025 1 BZD = 2.7577 LYD 1 LYD = 0.3626 BZD
12 Nis 2025 1 BZD = 2.7666 LYD 1 LYD = 0.3615 BZD
13 Nis 2025 1 BZD = 2.7724 LYD 1 LYD = 0.3607 BZD
14 Nis 2025 1 BZD = 2.7666 LYD 1 LYD = 0.3615 BZD
15 Nis 2025 1 BZD = 2.7269 LYD 1 LYD = 0.3667 BZD
16 Nis 2025 1 BZD = 2.7692 LYD 1 LYD = 0.3611 BZD
17 Nis 2025 1 BZD = 2.7255 LYD 1 LYD = 0.3669 BZD
18 Nis 2025 1 BZD = 2.7248 LYD 1 LYD = 0.367 BZD
19 Nis 2025 1 BZD = 2.725 LYD 1 LYD = 0.367 BZD
20 Nis 2025 1 BZD = 2.725 LYD 1 LYD = 0.367 BZD
21 Nis 2025 1 BZD = 2.725 LYD 1 LYD = 0.367 BZD
22 Nis 2025 1 BZD = 2.7057 LYD 1 LYD = 0.3696 BZD
23 Nis 2025 1 BZD = 2.7061 LYD 1 LYD = 0.3695 BZD
24 Nis 2025 1 BZD = 2.7242 LYD 1 LYD = 0.3671 BZD
25 Nis 2025 1 BZD = 2.724 LYD 1 LYD = 0.3671 BZD
26 Nis 2025 1 BZD = 2.7207 LYD 1 LYD = 0.3675 BZD
27 Nis 2025 1 BZD = 2.7207 LYD 1 LYD = 0.3675 BZD
28 Nis 2025 1 BZD = 2.7237 LYD 1 LYD = 0.3671 BZD
29 Nis 2025 1 BZD = 2.7236 LYD 1 LYD = 0.3672 BZD
30 Nis 2025 1 BZD = 2.7174 LYD 1 LYD = 0.368 BZD

May 2025

TarihBZD-LYDLYD-BZD
01 May 2025 1 BZD = 2.7174 LYD 1 LYD = 0.368 BZD
02 May 2025 1 BZD = 2.7182 LYD 1 LYD = 0.3679 BZD
03 May 2025 1 BZD = 2.7182 LYD 1 LYD = 0.3679 BZD
04 May 2025 1 BZD = 2.7182 LYD 1 LYD = 0.3679 BZD
05 May 2025 1 BZD = 2.7181 LYD 1 LYD = 0.3679 BZD
06 May 2025 1 BZD = 2.7269 LYD 1 LYD = 0.3667 BZD
07 May 2025 1 BZD = 2.7177 LYD 1 LYD = 0.368 BZD
08 May 2025 1 BZD = 2.7191 LYD 1 LYD = 0.3678 BZD
09 May 2025 1 BZD = 2.7282 LYD 1 LYD = 0.3665 BZD
10 May 2025 1 BZD = 2.7068 LYD 1 LYD = 0.3694 BZD
11 May 2025 1 BZD = 2.7282 LYD 1 LYD = 0.3665 BZD
12 May 2025 1 BZD = 2.7282 LYD 1 LYD = 0.3665 BZD
13 May 2025 1 BZD = 2.7342 LYD 1 LYD = 0.3657 BZD
14 May 2025 1 BZD = 2.7464 LYD 1 LYD = 0.3641 BZD
15 May 2025 1 BZD = 2.7465 LYD 1 LYD = 0.3641 BZD
16 May 2025 1 BZD = 2.7466 LYD 1 LYD = 0.3641 BZD
17 May 2025 1 BZD = 2.7466 LYD 1 LYD = 0.3641 BZD
18 May 2025 1 BZD = 2.7466 LYD 1 LYD = 0.3641 BZD
19 May 2025 1 BZD = 2.7469 LYD 1 LYD = 0.3641 BZD
20 May 2025 1 BZD = 2.7289 LYD 1 LYD = 0.3665 BZD
21 May 2025 1 BZD = 2.7289 LYD 1 LYD = 0.3665 BZD
22 May 2025 1 BZD = 2.7198 LYD 1 LYD = 0.3677 BZD
23 May 2025 1 BZD = 2.7199 LYD 1 LYD = 0.3677 BZD
24 May 2025 1 BZD = 2.72 LYD 1 LYD = 0.3677 BZD
25 May 2025 1 BZD = 2.72 LYD 1 LYD = 0.3677 BZD
26 May 2025 1 BZD = 2.709 LYD 1 LYD = 0.3691 BZD
27 May 2025 1 BZD = 2.7127 LYD 1 LYD = 0.3686 BZD
28 May 2025 1 BZD = 2.7217 LYD 1 LYD = 0.3674 BZD
29 May 2025 1 BZD = 2.7274 LYD 1 LYD = 0.3667 BZD
30 May 2025 1 BZD = 2.727 LYD 1 LYD = 0.3667 BZD
31 May 2025 1 BZD = 2.727 LYD 1 LYD = 0.3667 BZD

Jun 2025

TarihBZD-LYDLYD-BZD
01 Haz 2025 1 BZD = 2.727 LYD 1 LYD = 0.3667 BZD
02 Haz 2025 1 BZD = 2.7139 LYD 1 LYD = 0.3685 BZD
03 Haz 2025 1 BZD = 2.7102 LYD 1 LYD = 0.369 BZD
04 Haz 2025 1 BZD = 2.7161 LYD 1 LYD = 0.3682 BZD
05 Haz 2025 1 BZD = 2.7106 LYD 1 LYD = 0.3689 BZD
06 Haz 2025 1 BZD = 2.7114 LYD 1 LYD = 0.3688 BZD
07 Haz 2025 1 BZD = 2.7108 LYD 1 LYD = 0.3689 BZD
08 Haz 2025 1 BZD = 2.7108 LYD 1 LYD = 0.3689 BZD
09 Haz 2025 1 BZD = 2.7203 LYD 1 LYD = 0.3676 BZD
10 Haz 2025 1 BZD = 2.7203 LYD 1 LYD = 0.3676 BZD
11 Haz 2025 1 BZD = 2.7202 LYD 1 LYD = 0.3676 BZD
12 Haz 2025 1 BZD = 2.72 LYD 1 LYD = 0.3676 BZD
13 Haz 2025 1 BZD = 2.72 LYD 1 LYD = 0.3676 BZD
14 Haz 2025 1 BZD = 2.72 LYD 1 LYD = 0.3676 BZD

BZD-LYD ve LYD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats