> BZD-LVL ve LVL-BZD döviz kurları - 2025

BZD-LVL ve LVL-BZD döviz kurları - 2025

BZD-LVL ve LVL-BZD döviz kurları

2025 yılı için BZD-LVL ve LVL-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 0,3012 LVL

1 LVL = 3,3205 BZD

1Y 2Y 3Y

BZD'den LVL'yeLVL'den BZD'E

Jan 2025

Tarih	BZD-LVL	LVL-BZD
01 Oca 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3186 BZD
02 Oca 2025	1 BZD = 0.3011 LVL	1 LVL = 3.321 BZD
03 Oca 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3214 BZD
04 Oca 2025	1 BZD = 0.3016 LVL	1 LVL = 3.3154 BZD
05 Oca 2025	1 BZD = 0.3016 LVL	1 LVL = 3.3154 BZD
06 Oca 2025	1 BZD = 0.3004 LVL	1 LVL = 3.3289 BZD
07 Oca 2025	1 BZD = 0.301 LVL	1 LVL = 3.3223 BZD
08 Oca 2025	1 BZD = 0.3008 LVL	1 LVL = 3.3243 BZD
09 Oca 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3205 BZD
10 Oca 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
11 Oca 2025	1 BZD = 0.2998 LVL	1 LVL = 3.3354 BZD
12 Oca 2025	1 BZD = 0.2998 LVL	1 LVL = 3.3354 BZD
13 Oca 2025	1 BZD = 0.301 LVL	1 LVL = 3.3219 BZD
14 Oca 2025	1 BZD = 0.3008 LVL	1 LVL = 3.3248 BZD
15 Oca 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3203 BZD
16 Oca 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3229 BZD
17 Oca 2025	1 BZD = 0.301 LVL	1 LVL = 3.3217 BZD
18 Oca 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
19 Oca 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
20 Oca 2025	1 BZD = 0.3007 LVL	1 LVL = 3.3253 BZD
21 Oca 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3208 BZD
22 Oca 2025	1 BZD = 0.3028 LVL	1 LVL = 3.303 BZD
23 Oca 2025	1 BZD = 0.301 LVL	1 LVL = 3.3226 BZD
24 Oca 2025	1 BZD = 0.301 LVL	1 LVL = 3.3217 BZD
25 Oca 2025	1 BZD = 0.3017 LVL	1 LVL = 3.3146 BZD
26 Oca 2025	1 BZD = 0.3017 LVL	1 LVL = 3.3146 BZD
27 Oca 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3209 BZD
28 Oca 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3235 BZD
29 Oca 2025	1 BZD = 0.3009 LVL	1 LVL = 3.323 BZD
30 Oca 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3189 BZD
31 Oca 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3195 BZD

Feb 2025

Tarih	BZD-LVL	LVL-BZD
01 Şub 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3195 BZD
02 Şub 2025	1 BZD = 0.3007 LVL	1 LVL = 3.325 BZD
03 Şub 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3194 BZD
04 Şub 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3206 BZD
05 Şub 2025	1 BZD = 0.301 LVL	1 LVL = 3.3219 BZD
06 Şub 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3216 BZD
07 Şub 2025	1 BZD = 0.3009 LVL	1 LVL = 3.323 BZD
08 Şub 2025	1 BZD = 0.2998 LVL	1 LVL = 3.3358 BZD
09 Şub 2025	1 BZD = 0.2998 LVL	1 LVL = 3.3358 BZD
10 Şub 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3237 BZD
11 Şub 2025	1 BZD = 0.3012 LVL	1 LVL = 3.32 BZD
12 Şub 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3214 BZD
13 Şub 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3129 BZD
14 Şub 2025	1 BZD = 0.301 LVL	1 LVL = 3.3222 BZD
15 Şub 2025	1 BZD = 0.302 LVL	1 LVL = 3.3111 BZD
16 Şub 2025	1 BZD = 0.302 LVL	1 LVL = 3.3111 BZD
17 Şub 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3209 BZD
18 Şub 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3232 BZD
19 Şub 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3193 BZD
20 Şub 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3199 BZD
21 Şub 2025	1 BZD = 0.301 LVL	1 LVL = 3.3225 BZD
22 Şub 2025	1 BZD = 0.301 LVL	1 LVL = 3.322 BZD
23 Şub 2025	1 BZD = 0.301 LVL	1 LVL = 3.322 BZD
24 Şub 2025	1 BZD = 0.3012 LVL	1 LVL = 3.32 BZD
25 Şub 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3182 BZD
26 Şub 2025	1 BZD = 0.301 LVL	1 LVL = 3.3219 BZD
27 Şub 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3197 BZD
28 Şub 2025	1 BZD = 0.3013 LVL	1 LVL = 3.319 BZD

Mar 2025

Tarih	BZD-LVL	LVL-BZD
01 Mar 2025	1 BZD = 0.3013 LVL	1 LVL = 3.319 BZD
02 Mar 2025	1 BZD = 0.3006 LVL	1 LVL = 3.3269 BZD
03 Mar 2025	1 BZD = 0.3015 LVL	1 LVL = 3.3162 BZD
04 Mar 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
05 Mar 2025	1 BZD = 0.3016 LVL	1 LVL = 3.3157 BZD
06 Mar 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3209 BZD
07 Mar 2025	1 BZD = 0.301 LVL	1 LVL = 3.3224 BZD
08 Mar 2025	1 BZD = 0.3008 LVL	1 LVL = 3.3247 BZD
09 Mar 2025	1 BZD = 0.3008 LVL	1 LVL = 3.3247 BZD
10 Mar 2025	1 BZD = 0.301 LVL	1 LVL = 3.3222 BZD
11 Mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3205 BZD
12 Mar 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3231 BZD
13 Mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3203 BZD
14 Mar 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3185 BZD
15 Mar 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3129 BZD
16 Mar 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3129 BZD
17 Mar 2025	1 BZD = 0.301 LVL	1 LVL = 3.3218 BZD
18 Mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3202 BZD
19 Mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3196 BZD
20 Mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3201 BZD
21 Mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3204 BZD
22 Mar 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3126 BZD
23 Mar 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3126 BZD
24 Mar 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3232 BZD
25 Mar 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3193 BZD
26 Mar 2025	1 BZD = 0.301 LVL	1 LVL = 3.3226 BZD
27 Mar 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3189 BZD
28 Mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3205 BZD
29 Mar 2025	1 BZD = 0.3044 LVL	1 LVL = 3.2854 BZD
30 Mar 2025	1 BZD = 0.3044 LVL	1 LVL = 3.2854 BZD
31 Mar 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3206 BZD

Apr 2025

Tarih	BZD-LVL	LVL-BZD
01 Nis 2025	1 BZD = 0.301 LVL	1 LVL = 3.3223 BZD
02 Nis 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3196 BZD
03 Nis 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3204 BZD
04 Nis 2025	1 BZD = 0.3018 LVL	1 LVL = 3.3131 BZD
05 Nis 2025	1 BZD = 0.2993 LVL	1 LVL = 3.3414 BZD
06 Nis 2025	1 BZD = 0.2993 LVL	1 LVL = 3.3414 BZD
07 Nis 2025	1 BZD = 0.301 LVL	1 LVL = 3.3221 BZD
08 Nis 2025	1 BZD = 0.3015 LVL	1 LVL = 3.3171 BZD
09 Nis 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3184 BZD
10 Nis 2025	1 BZD = 0.301 LVL	1 LVL = 3.3222 BZD
11 Nis 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3216 BZD
12 Nis 2025	1 BZD = 0.3018 LVL	1 LVL = 3.3138 BZD
13 Nis 2025	1 BZD = 0.3018 LVL	1 LVL = 3.3138 BZD
14 Nis 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3206 BZD
15 Nis 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3238 BZD
16 Nis 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
17 Nis 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
18 Nis 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
19 Nis 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
20 Nis 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
21 Nis 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
22 Nis 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3206 BZD
23 Nis 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3204 BZD
24 Nis 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3184 BZD
25 Nis 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
26 Nis 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
27 Nis 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
28 Nis 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3216 BZD
29 Nis 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3198 BZD
30 Nis 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3199 BZD

May 2025

Tarih	BZD-LVL	LVL-BZD
01 May 2025	1 BZD = 0.3002 LVL	1 LVL = 3.3309 BZD
02 May 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3215 BZD
03 May 2025	1 BZD = 0.3004 LVL	1 LVL = 3.3286 BZD
04 May 2025	1 BZD = 0.3004 LVL	1 LVL = 3.3286 BZD
05 May 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3176 BZD
06 May 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3203 BZD
07 May 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
08 May 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3174 BZD
09 May 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3195 BZD
10 May 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3195 BZD
11 May 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3183 BZD
12 May 2025	1 BZD = 0.3017 LVL	1 LVL = 3.3144 BZD
13 May 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3193 BZD
14 May 2025	1 BZD = 0.3008 LVL	1 LVL = 3.325 BZD
15 May 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3232 BZD
16 May 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3193 BZD
17 May 2025	1 BZD = 0.3002 LVL	1 LVL = 3.3316 BZD
18 May 2025	1 BZD = 0.3002 LVL	1 LVL = 3.3316 BZD
19 May 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3211 BZD
20 May 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3194 BZD
21 May 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3198 BZD
22 May 2025	1 BZD = 0.3015 LVL	1 LVL = 3.3168 BZD
23 May 2025	1 BZD = 0.301 LVL	1 LVL = 3.3219 BZD
24 May 2025	1 BZD = 0.3016 LVL	1 LVL = 3.3153 BZD
25 May 2025	1 BZD = 0.3016 LVL	1 LVL = 3.3153 BZD
26 May 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3211 BZD
27 May 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3203 BZD
28 May 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3217 BZD
29 May 2025	1 BZD = 0.301 LVL	1 LVL = 3.3221 BZD
30 May 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3189 BZD
31 May 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3189 BZD

Jun 2025

Tarih	BZD-LVL	LVL-BZD
01 Haz 2025	1 BZD = 0.3017 LVL	1 LVL = 3.3144 BZD
02 Haz 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3184 BZD
03 Haz 2025	1 BZD = 0.301 LVL	1 LVL = 3.3223 BZD
04 Haz 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3193 BZD
05 Haz 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3211 BZD
06 Haz 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3203 BZD
07 Haz 2025	1 BZD = 0.3006 LVL	1 LVL = 3.3264 BZD
08 Haz 2025	1 BZD = 0.3006 LVL	1 LVL = 3.3264 BZD
09 Haz 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3209 BZD
10 Haz 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3189 BZD
11 Haz 2025	1 BZD = 0.301 LVL	1 LVL = 3.3218 BZD
12 Haz 2025	1 BZD = 0.3012 LVL	1 LVL = 3.32 BZD
13 Haz 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3235 BZD
14 Haz 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3235 BZD

BZD-LVL ve LVL-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler