currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-LSL ve LSL-BZD döviz kurları - 2026

BZD-LSL ve LSL-BZD döviz kurları - 2026

BZD-LSL ve LSL-BZD döviz kurları

2026 yılı için BZD-LSL ve LSL-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 8,174 LSL
1 LSL = 0,1223 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-LSLLSL-BZD
01 Oca 2026 1 BZD = 8.2306 LSL 1 LSL = 0.1215 BZD
02 Oca 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
03 Oca 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
04 Oca 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
05 Oca 2026 1 BZD = 8.1855 LSL 1 LSL = 0.1222 BZD
06 Oca 2026 1 BZD = 8.1492 LSL 1 LSL = 0.1227 BZD
07 Oca 2026 1 BZD = 8.1685 LSL 1 LSL = 0.1224 BZD
08 Oca 2026 1 BZD = 8.2043 LSL 1 LSL = 0.1219 BZD
09 Oca 2026 1 BZD = 8.2293 LSL 1 LSL = 0.1215 BZD
10 Oca 2026 1 BZD = 8.2077 LSL 1 LSL = 0.1218 BZD
11 Oca 2026 1 BZD = 8.2292 LSL 1 LSL = 0.1215 BZD
12 Oca 2026 1 BZD = 8.1654 LSL 1 LSL = 0.1225 BZD
13 Oca 2026 1 BZD = 8.169 LSL 1 LSL = 0.1224 BZD
14 Oca 2026 1 BZD = 8.1585 LSL 1 LSL = 0.1226 BZD
15 Oca 2026 1 BZD = 8.1381 LSL 1 LSL = 0.1229 BZD
16 Oca 2026 1 BZD = 8.1413 LSL 1 LSL = 0.1228 BZD
17 Oca 2026 1 BZD = 8.1412 LSL 1 LSL = 0.1228 BZD
18 Oca 2026 1 BZD = 8.1412 LSL 1 LSL = 0.1228 BZD
19 Oca 2026 1 BZD = 8.1931 LSL 1 LSL = 0.1221 BZD
20 Oca 2026 1 BZD = 8.1721 LSL 1 LSL = 0.1224 BZD
21 Oca 2026 1 BZD = 8.1333 LSL 1 LSL = 0.123 BZD
22 Oca 2026 1 BZD = 8.0632 LSL 1 LSL = 0.124 BZD
23 Oca 2026 1 BZD = 8.0237 LSL 1 LSL = 0.1246 BZD
24 Oca 2026 1 BZD = 8.0254 LSL 1 LSL = 0.1246 BZD
25 Oca 2026 1 BZD = 8.0254 LSL 1 LSL = 0.1246 BZD
26 Oca 2026 1 BZD = 7.973 LSL 1 LSL = 0.1254 BZD
27 Oca 2026 1 BZD = 7.9731 LSL 1 LSL = 0.1254 BZD
28 Oca 2026 1 BZD = 7.9059 LSL 1 LSL = 0.1265 BZD
29 Oca 2026 1 BZD = 7.9061 LSL 1 LSL = 0.1265 BZD
30 Oca 2026 1 BZD = 7.8948 LSL 1 LSL = 0.1267 BZD
31 Oca 2026 1 BZD = 7.9635 LSL 1 LSL = 0.1256 BZD

Feb 2026

TarihBZD-LSLLSL-BZD
01 Şub 2026 1 BZD = 7.8948 LSL 1 LSL = 0.1267 BZD
02 Şub 2026 1 BZD = 7.9607 LSL 1 LSL = 0.1256 BZD
03 Şub 2026 1 BZD = 7.964 LSL 1 LSL = 0.1256 BZD
04 Şub 2026 1 BZD = 7.9463 LSL 1 LSL = 0.1258 BZD
05 Şub 2026 1 BZD = 8.0329 LSL 1 LSL = 0.1245 BZD
06 Şub 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
07 Şub 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
08 Şub 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
09 Şub 2026 1 BZD = 7.9693 LSL 1 LSL = 0.1255 BZD
10 Şub 2026 1 BZD = 7.9209 LSL 1 LSL = 0.1262 BZD
11 Şub 2026 1 BZD = 7.8961 LSL 1 LSL = 0.1266 BZD
12 Şub 2026 1 BZD = 7.8889 LSL 1 LSL = 0.1268 BZD
13 Şub 2026 1 BZD = 7.9801 LSL 1 LSL = 0.1253 BZD
14 Şub 2026 1 BZD = 7.9803 LSL 1 LSL = 0.1253 BZD
15 Şub 2026 1 BZD = 7.9803 LSL 1 LSL = 0.1253 BZD
16 Şub 2026 1 BZD = 7.9394 LSL 1 LSL = 0.126 BZD
17 Şub 2026 1 BZD = 7.9795 LSL 1 LSL = 0.1253 BZD
18 Şub 2026 1 BZD = 7.9564 LSL 1 LSL = 0.1257 BZD
19 Şub 2026 1 BZD = 8.0462 LSL 1 LSL = 0.1243 BZD
20 Şub 2026 1 BZD = 8.0105 LSL 1 LSL = 0.1248 BZD
21 Şub 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
22 Şub 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
23 Şub 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
24 Şub 2026 1 BZD = 7.9528 LSL 1 LSL = 0.1257 BZD
25 Şub 2026 1 BZD = 7.9044 LSL 1 LSL = 0.1265 BZD
26 Şub 2026 1 BZD = 7.8988 LSL 1 LSL = 0.1266 BZD
27 Şub 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD
28 Şub 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD

Mar 2026

TarihBZD-LSLLSL-BZD
01 Mar 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD
02 Mar 2026 1 BZD = 7.9856 LSL 1 LSL = 0.1252 BZD
03 Mar 2026 1 BZD = 8.1391 LSL 1 LSL = 0.1229 BZD
04 Mar 2026 1 BZD = 8.1393 LSL 1 LSL = 0.1229 BZD
05 Mar 2026 1 BZD = 8.2037 LSL 1 LSL = 0.1219 BZD
06 Mar 2026 1 BZD = 8.3169 LSL 1 LSL = 0.1202 BZD
07 Mar 2026 1 BZD = 8.3168 LSL 1 LSL = 0.1202 BZD
08 Mar 2026 1 BZD = 8.3168 LSL 1 LSL = 0.1202 BZD
09 Mar 2026 1 BZD = 8.3369 LSL 1 LSL = 0.1199 BZD
10 Mar 2026 1 BZD = 8.0929 LSL 1 LSL = 0.1236 BZD
11 Mar 2026 1 BZD = 8.1673 LSL 1 LSL = 0.1224 BZD
12 Mar 2026 1 BZD = 8.2141 LSL 1 LSL = 0.1217 BZD
13 Mar 2026 1 BZD = 8.3501 LSL 1 LSL = 0.1198 BZD
14 Mar 2026 1 BZD = 8.3513 LSL 1 LSL = 0.1197 BZD
15 Mar 2026 1 BZD = 8.3513 LSL 1 LSL = 0.1197 BZD
16 Mar 2026 1 BZD = 8.3644 LSL 1 LSL = 0.1196 BZD
17 Mar 2026 1 BZD = 8.318 LSL 1 LSL = 0.1202 BZD
18 Mar 2026 1 BZD = 8.2997 LSL 1 LSL = 0.1205 BZD
19 Mar 2026 1 BZD = 8.3779 LSL 1 LSL = 0.1194 BZD
20 Mar 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
21 Mar 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
22 Mar 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
23 Mar 2026 1 BZD = 8.4315 LSL 1 LSL = 0.1186 BZD
24 Mar 2026 1 BZD = 8.4764 LSL 1 LSL = 0.118 BZD
25 Mar 2026 1 BZD = 8.3748 LSL 1 LSL = 0.1194 BZD
26 Mar 2026 1 BZD = 8.5062 LSL 1 LSL = 0.1176 BZD
27 Mar 2026 1 BZD = 8.5383 LSL 1 LSL = 0.1171 BZD
28 Mar 2026 1 BZD = 8.5318 LSL 1 LSL = 0.1172 BZD
29 Mar 2026 1 BZD = 8.5382 LSL 1 LSL = 0.1171 BZD
30 Mar 2026 1 BZD = 8.5349 LSL 1 LSL = 0.1172 BZD
31 Mar 2026 1 BZD = 8.53 LSL 1 LSL = 0.1172 BZD

Apr 2026

TarihBZD-LSLLSL-BZD
01 Nis 2026 1 BZD = 8.3507 LSL 1 LSL = 0.1198 BZD
02 Nis 2026 1 BZD = 8.4491 LSL 1 LSL = 0.1184 BZD
03 Nis 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
04 Nis 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
05 Nis 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
06 Nis 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
07 Nis 2026 1 BZD = 8.4022 LSL 1 LSL = 0.119 BZD
08 Nis 2026 1 BZD = 8.1623 LSL 1 LSL = 0.1225 BZD
09 Nis 2026 1 BZD = 8.194 LSL 1 LSL = 0.122 BZD
10 Nis 2026 1 BZD = 8.1588 LSL 1 LSL = 0.1226 BZD
11 Nis 2026 1 BZD = 8.1578 LSL 1 LSL = 0.1226 BZD
12 Nis 2026 1 BZD = 8.1578 LSL 1 LSL = 0.1226 BZD
13 Nis 2026 1 BZD = 8.2181 LSL 1 LSL = 0.1217 BZD
14 Nis 2026 1 BZD = 8.142 LSL 1 LSL = 0.1228 BZD
15 Nis 2026 1 BZD = 8.1583 LSL 1 LSL = 0.1226 BZD
16 Nis 2026 1 BZD = 8.1543 LSL 1 LSL = 0.1226 BZD
17 Nis 2026 1 BZD = 8.1496 LSL 1 LSL = 0.1227 BZD
18 Nis 2026 1 BZD = 8.1496 LSL 1 LSL = 0.1227 BZD
19 Nis 2026 1 BZD = 8.1496 LSL 1 LSL = 0.1227 BZD
20 Nis 2026 1 BZD = 8.1423 LSL 1 LSL = 0.1228 BZD
21 Nis 2026 1 BZD = 8.1354 LSL 1 LSL = 0.1229 BZD
22 Nis 2026 1 BZD = 8.1732 LSL 1 LSL = 0.1224 BZD
23 Nis 2026 1 BZD = 8.1731 LSL 1 LSL = 0.1224 BZD
24 Nis 2026 1 BZD = 8.2679 LSL 1 LSL = 0.1209 BZD
25 Nis 2026 1 BZD = 8.2679 LSL 1 LSL = 0.121 BZD
26 Nis 2026 1 BZD = 8.2679 LSL 1 LSL = 0.121 BZD
27 Nis 2026 1 BZD = 8.186 LSL 1 LSL = 0.1222 BZD
28 Nis 2026 1 BZD = 8.2489 LSL 1 LSL = 0.1212 BZD
29 Nis 2026 1 BZD = 8.2453 LSL 1 LSL = 0.1213 BZD
30 Nis 2026 1 BZD = 8.3354 LSL 1 LSL = 0.12 BZD

May 2026

TarihBZD-LSLLSL-BZD
01 May 2026 1 BZD = 8.2817 LSL 1 LSL = 0.1207 BZD
02 May 2026 1 BZD = 8.282 LSL 1 LSL = 0.1207 BZD
03 May 2026 1 BZD = 8.282 LSL 1 LSL = 0.1207 BZD
04 May 2026 1 BZD = 8.3146 LSL 1 LSL = 0.1203 BZD
05 May 2026 1 BZD = 8.3211 LSL 1 LSL = 0.1202 BZD
06 May 2026 1 BZD = 8.105 LSL 1 LSL = 0.1234 BZD
07 May 2026 1 BZD = 8.1125 LSL 1 LSL = 0.1233 BZD
08 May 2026 1 BZD = 8.1578 LSL 1 LSL = 0.1226 BZD
09 May 2026 1 BZD = 8.1571 LSL 1 LSL = 0.1226 BZD
10 May 2026 1 BZD = 8.1571 LSL 1 LSL = 0.1226 BZD
11 May 2026 1 BZD = 8.1721 LSL 1 LSL = 0.1224 BZD
12 May 2026 1 BZD = 8.2188 LSL 1 LSL = 0.1217 BZD
13 May 2026 1 BZD = 8.1866 LSL 1 LSL = 0.1222 BZD
14 May 2026 1 BZD = 8.162 LSL 1 LSL = 0.1225 BZD
15 May 2026 1 BZD = 8.2362 LSL 1 LSL = 0.1214 BZD
16 May 2026 1 BZD = 8.2362 LSL 1 LSL = 0.1214 BZD
17 May 2026 1 BZD = 8.2362 LSL 1 LSL = 0.1214 BZD
18 May 2026 1 BZD = 8.3013 LSL 1 LSL = 0.1205 BZD
19 May 2026 1 BZD = 8.2711 LSL 1 LSL = 0.1209 BZD
20 May 2026 1 BZD = 8.2539 LSL 1 LSL = 0.1212 BZD
21 May 2026 1 BZD = 8.239 LSL 1 LSL = 0.1214 BZD
22 May 2026 1 BZD = 8.2014 LSL 1 LSL = 0.1219 BZD
23 May 2026 1 BZD = 8.2014 LSL 1 LSL = 0.1219 BZD
24 May 2026 1 BZD = 8.2014 LSL 1 LSL = 0.1219 BZD
25 May 2026 1 BZD = 8.1181 LSL 1 LSL = 0.1232 BZD
26 May 2026 1 BZD = 8.1223 LSL 1 LSL = 0.1231 BZD
27 May 2026 1 BZD = 8.1321 LSL 1 LSL = 0.123 BZD
28 May 2026 1 BZD = 8.1522 LSL 1 LSL = 0.1227 BZD
29 May 2026 1 BZD = 8.0759 LSL 1 LSL = 0.1238 BZD
30 May 2026 1 BZD = 8.0739 LSL 1 LSL = 0.1239 BZD

BZD-LSL ve LSL-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats