currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-LSL ve LSL-BZD döviz kurları - 2025

BZD-LSL ve LSL-BZD döviz kurları - 2025

BZD-LSL ve LSL-BZD döviz kurları

2025 yılı için BZD-LSL ve LSL-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 9,1896 LSL
1 LSL = 0,1088 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-LSLLSL-BZD
01 Oca 2025 1 BZD = 9.3383 LSL 1 LSL = 0.1071 BZD
02 Oca 2025 1 BZD = 9.3186 LSL 1 LSL = 0.1073 BZD
03 Oca 2025 1 BZD = 9.3435 LSL 1 LSL = 0.107 BZD
04 Oca 2025 1 BZD = 9.3431 LSL 1 LSL = 0.107 BZD
05 Oca 2025 1 BZD = 9.3431 LSL 1 LSL = 0.107 BZD
06 Oca 2025 1 BZD = 9.2126 LSL 1 LSL = 0.1085 BZD
07 Oca 2025 1 BZD = 9.2523 LSL 1 LSL = 0.1081 BZD
08 Oca 2025 1 BZD = 9.3948 LSL 1 LSL = 0.1064 BZD
09 Oca 2025 1 BZD = 9.3981 LSL 1 LSL = 0.1064 BZD
10 Oca 2025 1 BZD = 9.4608 LSL 1 LSL = 0.1057 BZD
11 Oca 2025 1 BZD = 9.4617 LSL 1 LSL = 0.1057 BZD
12 Oca 2025 1 BZD = 9.4617 LSL 1 LSL = 0.1057 BZD
13 Oca 2025 1 BZD = 9.5418 LSL 1 LSL = 0.1048 BZD
14 Oca 2025 1 BZD = 9.4437 LSL 1 LSL = 0.1059 BZD
15 Oca 2025 1 BZD = 9.4081 LSL 1 LSL = 0.1063 BZD
16 Oca 2025 1 BZD = 9.3958 LSL 1 LSL = 0.1064 BZD
17 Oca 2025 1 BZD = 9.3206 LSL 1 LSL = 0.1073 BZD
18 Oca 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
19 Oca 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
20 Oca 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
21 Oca 2025 1 BZD = 9.2811 LSL 1 LSL = 0.1077 BZD
22 Oca 2025 1 BZD = 9.2811 LSL 1 LSL = 0.1077 BZD
23 Oca 2025 1 BZD = 9.2407 LSL 1 LSL = 0.1082 BZD
24 Oca 2025 1 BZD = 9.1438 LSL 1 LSL = 0.1094 BZD
25 Oca 2025 1 BZD = 9.1436 LSL 1 LSL = 0.1094 BZD
26 Oca 2025 1 BZD = 9.1436 LSL 1 LSL = 0.1094 BZD
27 Oca 2025 1 BZD = 9.2817 LSL 1 LSL = 0.1077 BZD
28 Oca 2025 1 BZD = 9.3056 LSL 1 LSL = 0.1075 BZD
29 Oca 2025 1 BZD = 9.288 LSL 1 LSL = 0.1077 BZD
30 Oca 2025 1 BZD = 9.2203 LSL 1 LSL = 0.1085 BZD
31 Oca 2025 1 BZD = 9.2926 LSL 1 LSL = 0.1076 BZD

Feb 2025

TarihBZD-LSLLSL-BZD
01 Şub 2025 1 BZD = 9.2926 LSL 1 LSL = 0.1076 BZD
02 Şub 2025 1 BZD = 9.2924 LSL 1 LSL = 0.1076 BZD
03 Şub 2025 1 BZD = 9.4138 LSL 1 LSL = 0.1062 BZD
04 Şub 2025 1 BZD = 9.3432 LSL 1 LSL = 0.107 BZD
05 Şub 2025 1 BZD = 9.27 LSL 1 LSL = 0.1079 BZD
06 Şub 2025 1 BZD = 9.2567 LSL 1 LSL = 0.108 BZD
07 Şub 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
08 Şub 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
09 Şub 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
10 Şub 2025 1 BZD = 9.1742 LSL 1 LSL = 0.109 BZD
11 Şub 2025 1 BZD = 9.1951 LSL 1 LSL = 0.1088 BZD
12 Şub 2025 1 BZD = 9.1796 LSL 1 LSL = 0.1089 BZD
13 Şub 2025 1 BZD = 9.1798 LSL 1 LSL = 0.1089 BZD
14 Şub 2025 1 BZD = 9.1475 LSL 1 LSL = 0.1093 BZD
15 Şub 2025 1 BZD = 9.1478 LSL 1 LSL = 0.1093 BZD
16 Şub 2025 1 BZD = 9.1478 LSL 1 LSL = 0.1093 BZD
17 Şub 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
18 Şub 2025 1 BZD = 9.1707 LSL 1 LSL = 0.109 BZD
19 Şub 2025 1 BZD = 9.2103 LSL 1 LSL = 0.1086 BZD
20 Şub 2025 1 BZD = 9.2526 LSL 1 LSL = 0.1081 BZD
21 Şub 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
22 Şub 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
23 Şub 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
24 Şub 2025 1 BZD = 9.1348 LSL 1 LSL = 0.1095 BZD
25 Şub 2025 1 BZD = 9.1425 LSL 1 LSL = 0.1094 BZD
26 Şub 2025 1 BZD = 9.1772 LSL 1 LSL = 0.109 BZD
27 Şub 2025 1 BZD = 9.1815 LSL 1 LSL = 0.1089 BZD
28 Şub 2025 1 BZD = 9.1975 LSL 1 LSL = 0.1087 BZD

Mar 2025

TarihBZD-LSLLSL-BZD
01 Mar 2025 1 BZD = 9.3197 LSL 1 LSL = 0.1073 BZD
02 Mar 2025 1 BZD = 9.2854 LSL 1 LSL = 0.1077 BZD
03 Mar 2025 1 BZD = 9.3172 LSL 1 LSL = 0.1073 BZD
04 Mar 2025 1 BZD = 9.2279 LSL 1 LSL = 0.1084 BZD
05 Mar 2025 1 BZD = 9.171 LSL 1 LSL = 0.109 BZD
06 Mar 2025 1 BZD = 9.1283 LSL 1 LSL = 0.1095 BZD
07 Mar 2025 1 BZD = 9.0238 LSL 1 LSL = 0.1108 BZD
08 Mar 2025 1 BZD = 9.0731 LSL 1 LSL = 0.1102 BZD
09 Mar 2025 1 BZD = 9.0238 LSL 1 LSL = 0.1108 BZD
10 Mar 2025 1 BZD = 9.061 LSL 1 LSL = 0.1104 BZD
11 Mar 2025 1 BZD = 9.1079 LSL 1 LSL = 0.1098 BZD
12 Mar 2025 1 BZD = 9.1699 LSL 1 LSL = 0.1091 BZD
13 Mar 2025 1 BZD = 9.1569 LSL 1 LSL = 0.1092 BZD
14 Mar 2025 1 BZD = 9.1234 LSL 1 LSL = 0.1096 BZD
15 Mar 2025 1 BZD = 9.058 LSL 1 LSL = 0.1104 BZD
16 Mar 2025 1 BZD = 9.0666 LSL 1 LSL = 0.1103 BZD
17 Mar 2025 1 BZD = 9.0273 LSL 1 LSL = 0.1108 BZD
18 Mar 2025 1 BZD = 9.0033 LSL 1 LSL = 0.1111 BZD
19 Mar 2025 1 BZD = 9.0185 LSL 1 LSL = 0.1109 BZD
20 Mar 2025 1 BZD = 9.0406 LSL 1 LSL = 0.1106 BZD
21 Mar 2025 1 BZD = 9.0327 LSL 1 LSL = 0.1107 BZD
22 Mar 2025 1 BZD = 9.0547 LSL 1 LSL = 0.1104 BZD
23 Mar 2025 1 BZD = 9.0757 LSL 1 LSL = 0.1102 BZD
24 Mar 2025 1 BZD = 9.0619 LSL 1 LSL = 0.1104 BZD
25 Mar 2025 1 BZD = 9.0562 LSL 1 LSL = 0.1104 BZD
26 Mar 2025 1 BZD = 9.0921 LSL 1 LSL = 0.11 BZD
27 Mar 2025 1 BZD = 9.0703 LSL 1 LSL = 0.1103 BZD
28 Mar 2025 1 BZD = 9.0469 LSL 1 LSL = 0.1105 BZD
29 Mar 2025 1 BZD = 9.2626 LSL 1 LSL = 0.108 BZD
30 Mar 2025 1 BZD = 9.238 LSL 1 LSL = 0.1082 BZD
31 Mar 2025 1 BZD = 9.1318 LSL 1 LSL = 0.1095 BZD

Apr 2025

TarihBZD-LSLLSL-BZD
01 Nis 2025 1 BZD = 9.1398 LSL 1 LSL = 0.1094 BZD
02 Nis 2025 1 BZD = 9.3026 LSL 1 LSL = 0.1075 BZD
03 Nis 2025 1 BZD = 9.342 LSL 1 LSL = 0.107 BZD
04 Nis 2025 1 BZD = 9.4935 LSL 1 LSL = 0.1053 BZD
05 Nis 2025 1 BZD = 9.4933 LSL 1 LSL = 0.1053 BZD
06 Nis 2025 1 BZD = 9.4933 LSL 1 LSL = 0.1053 BZD
07 Nis 2025 1 BZD = 9.6437 LSL 1 LSL = 0.1037 BZD
08 Nis 2025 1 BZD = 9.757 LSL 1 LSL = 0.1025 BZD
09 Nis 2025 1 BZD = 9.8171 LSL 1 LSL = 0.1019 BZD
10 Nis 2025 1 BZD = 9.8667 LSL 1 LSL = 0.1014 BZD
11 Nis 2025 1 BZD = 9.7207 LSL 1 LSL = 0.1029 BZD
12 Nis 2025 1 BZD = 9.6041 LSL 1 LSL = 0.1041 BZD
13 Nis 2025 1 BZD = 9.5386 LSL 1 LSL = 0.1048 BZD
14 Nis 2025 1 BZD = 9.5385 LSL 1 LSL = 0.1048 BZD
15 Nis 2025 1 BZD = 9.4045 LSL 1 LSL = 0.1063 BZD
16 Nis 2025 1 BZD = 9.4651 LSL 1 LSL = 0.1057 BZD
17 Nis 2025 1 BZD = 9.3932 LSL 1 LSL = 0.1065 BZD
18 Nis 2025 1 BZD = 9.3932 LSL 1 LSL = 0.1065 BZD
19 Nis 2025 1 BZD = 9.3932 LSL 1 LSL = 0.1065 BZD
20 Nis 2025 1 BZD = 9.3932 LSL 1 LSL = 0.1065 BZD
21 Nis 2025 1 BZD = 9.3932 LSL 1 LSL = 0.1065 BZD
22 Nis 2025 1 BZD = 9.28 LSL 1 LSL = 0.1078 BZD
23 Nis 2025 1 BZD = 9.2455 LSL 1 LSL = 0.1082 BZD
24 Nis 2025 1 BZD = 9.2904 LSL 1 LSL = 0.1076 BZD
25 Nis 2025 1 BZD = 9.3946 LSL 1 LSL = 0.1064 BZD
26 Nis 2025 1 BZD = 9.2973 LSL 1 LSL = 0.1076 BZD
27 Nis 2025 1 BZD = 9.2973 LSL 1 LSL = 0.1076 BZD
28 Nis 2025 1 BZD = 9.295 LSL 1 LSL = 0.1076 BZD
29 Nis 2025 1 BZD = 9.2376 LSL 1 LSL = 0.1083 BZD
30 Nis 2025 1 BZD = 9.2698 LSL 1 LSL = 0.1079 BZD

May 2025

TarihBZD-LSLLSL-BZD
01 May 2025 1 BZD = 9.2698 LSL 1 LSL = 0.1079 BZD
02 May 2025 1 BZD = 9.1644 LSL 1 LSL = 0.1091 BZD
03 May 2025 1 BZD = 9.1643 LSL 1 LSL = 0.1091 BZD
04 May 2025 1 BZD = 9.1643 LSL 1 LSL = 0.1091 BZD
05 May 2025 1 BZD = 9.1171 LSL 1 LSL = 0.1097 BZD
06 May 2025 1 BZD = 9.0887 LSL 1 LSL = 0.11 BZD
07 May 2025 1 BZD = 9.1051 LSL 1 LSL = 0.1098 BZD
08 May 2025 1 BZD = 9.0586 LSL 1 LSL = 0.1104 BZD
09 May 2025 1 BZD = 9.0546 LSL 1 LSL = 0.1104 BZD
10 May 2025 1 BZD = 9.0892 LSL 1 LSL = 0.11 BZD
11 May 2025 1 BZD = 9.0925 LSL 1 LSL = 0.11 BZD
12 May 2025 1 BZD = 9.125 LSL 1 LSL = 0.1096 BZD
13 May 2025 1 BZD = 9.123 LSL 1 LSL = 0.1096 BZD
14 May 2025 1 BZD = 9.078 LSL 1 LSL = 0.1102 BZD
15 May 2025 1 BZD = 9.0293 LSL 1 LSL = 0.1108 BZD
16 May 2025 1 BZD = 8.9869 LSL 1 LSL = 0.1113 BZD
17 May 2025 1 BZD = 8.9869 LSL 1 LSL = 0.1113 BZD
18 May 2025 1 BZD = 8.9869 LSL 1 LSL = 0.1113 BZD
19 May 2025 1 BZD = 8.9899 LSL 1 LSL = 0.1112 BZD
20 May 2025 1 BZD = 8.9607 LSL 1 LSL = 0.1116 BZD
21 May 2025 1 BZD = 8.8953 LSL 1 LSL = 0.1124 BZD
22 May 2025 1 BZD = 8.976 LSL 1 LSL = 0.1114 BZD
23 May 2025 1 BZD = 8.9107 LSL 1 LSL = 0.1122 BZD
24 May 2025 1 BZD = 8.911 LSL 1 LSL = 0.1122 BZD
25 May 2025 1 BZD = 8.911 LSL 1 LSL = 0.1122 BZD
26 May 2025 1 BZD = 8.8908 LSL 1 LSL = 0.1125 BZD
27 May 2025 1 BZD = 8.9106 LSL 1 LSL = 0.1122 BZD
28 May 2025 1 BZD = 8.913 LSL 1 LSL = 0.1122 BZD
29 May 2025 1 BZD = 8.8881 LSL 1 LSL = 0.1125 BZD
30 May 2025 1 BZD = 8.9152 LSL 1 LSL = 0.1122 BZD
31 May 2025 1 BZD = 8.9152 LSL 1 LSL = 0.1122 BZD

Jun 2025

TarihBZD-LSLLSL-BZD
01 Haz 2025 1 BZD = 8.9152 LSL 1 LSL = 0.1122 BZD
02 Haz 2025 1 BZD = 8.9302 LSL 1 LSL = 0.112 BZD
03 Haz 2025 1 BZD = 8.916 LSL 1 LSL = 0.1122 BZD
04 Haz 2025 1 BZD = 8.8815 LSL 1 LSL = 0.1126 BZD
05 Haz 2025 1 BZD = 8.8369 LSL 1 LSL = 0.1132 BZD
06 Haz 2025 1 BZD = 8.8409 LSL 1 LSL = 0.1131 BZD
07 Haz 2025 1 BZD = 8.8392 LSL 1 LSL = 0.1131 BZD
08 Haz 2025 1 BZD = 8.8392 LSL 1 LSL = 0.1131 BZD
09 Haz 2025 1 BZD = 8.8218 LSL 1 LSL = 0.1134 BZD
10 Haz 2025 1 BZD = 8.8294 LSL 1 LSL = 0.1133 BZD
11 Haz 2025 1 BZD = 8.8606 LSL 1 LSL = 0.1129 BZD
12 Haz 2025 1 BZD = 8.861 LSL 1 LSL = 0.1129 BZD
13 Haz 2025 1 BZD = 8.9592 LSL 1 LSL = 0.1116 BZD
14 Haz 2025 1 BZD = 8.924 LSL 1 LSL = 0.1121 BZD

BZD-LSL ve LSL-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats