> BZD-LSL ve LSL-BZD döviz kurları - 2024

BZD-LSL ve LSL-BZD döviz kurları - 2024

BZD-LSL ve LSL-BZD döviz kurları

2024 yılı için BZD-LSL ve LSL-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 9,1077 LSL

1 LSL = 0,1098 BZD

1Y 2Y 3Y

BZD'den LSL'yeLSL'den BZD'E

Jan 2024

Tarih	BZD-LSL	LSL-BZD
01 Oca 2024	1 BZD = 9.167 LSL	1 LSL = 0.1091 BZD
02 Oca 2024	1 BZD = 9.1897 LSL	1 LSL = 0.1088 BZD
03 Oca 2024	1 BZD = 9.2212 LSL	1 LSL = 0.1084 BZD
04 Oca 2024	1 BZD = 9.2135 LSL	1 LSL = 0.1085 BZD
05 Oca 2024	1 BZD = 9.2826 LSL	1 LSL = 0.1077 BZD
06 Oca 2024	1 BZD = 9.3099 LSL	1 LSL = 0.1074 BZD
07 Oca 2024	1 BZD = 9.3099 LSL	1 LSL = 0.1074 BZD
08 Oca 2024	1 BZD = 9.277 LSL	1 LSL = 0.1078 BZD
09 Oca 2024	1 BZD = 9.2296 LSL	1 LSL = 0.1083 BZD
10 Oca 2024	1 BZD = 9.2293 LSL	1 LSL = 0.1084 BZD
11 Oca 2024	1 BZD = 9.2663 LSL	1 LSL = 0.1079 BZD
12 Oca 2024	1 BZD = 9.2623 LSL	1 LSL = 0.108 BZD
13 Oca 2024	1 BZD = 9.2756 LSL	1 LSL = 0.1078 BZD
14 Oca 2024	1 BZD = 9.2756 LSL	1 LSL = 0.1078 BZD
15 Oca 2024	1 BZD = 9.2717 LSL	1 LSL = 0.1079 BZD
16 Oca 2024	1 BZD = 9.2611 LSL	1 LSL = 0.108 BZD
17 Oca 2024	1 BZD = 9.2629 LSL	1 LSL = 0.108 BZD
18 Oca 2024	1 BZD = 9.4558 LSL	1 LSL = 0.1058 BZD
19 Oca 2024	1 BZD = 9.3754 LSL	1 LSL = 0.1067 BZD
20 Oca 2024	1 BZD = 9.4056 LSL	1 LSL = 0.1063 BZD
21 Oca 2024	1 BZD = 9.4056 LSL	1 LSL = 0.1063 BZD
22 Oca 2024	1 BZD = 9.3842 LSL	1 LSL = 0.1066 BZD
23 Oca 2024	1 BZD = 9.5246 LSL	1 LSL = 0.105 BZD
24 Oca 2024	1 BZD = 9.4525 LSL	1 LSL = 0.1058 BZD
25 Oca 2024	1 BZD = 9.3819 LSL	1 LSL = 0.1066 BZD
26 Oca 2024	1 BZD = 9.3695 LSL	1 LSL = 0.1067 BZD
27 Oca 2024	1 BZD = 9.3034 LSL	1 LSL = 0.1075 BZD
28 Oca 2024	1 BZD = 9.3034 LSL	1 LSL = 0.1075 BZD
29 Oca 2024	1 BZD = 9.3164 LSL	1 LSL = 0.1073 BZD
30 Oca 2024	1 BZD = 9.3327 LSL	1 LSL = 0.1072 BZD
31 Oca 2024	1 BZD = 9.3359 LSL	1 LSL = 0.1071 BZD

Feb 2024

Tarih	BZD-LSL	LSL-BZD
01 Şub 2024	1 BZD = 9.2788 LSL	1 LSL = 0.1078 BZD
02 Şub 2024	1 BZD = 9.2251 LSL	1 LSL = 0.1084 BZD
03 Şub 2024	1 BZD = 9.2276 LSL	1 LSL = 0.1084 BZD
04 Şub 2024	1 BZD = 9.2276 LSL	1 LSL = 0.1084 BZD
05 Şub 2024	1 BZD = 9.2258 LSL	1 LSL = 0.1084 BZD
06 Şub 2024	1 BZD = 9.3802 LSL	1 LSL = 0.1066 BZD
07 Şub 2024	1 BZD = 9.345 LSL	1 LSL = 0.107 BZD
08 Şub 2024	1 BZD = 9.3762 LSL	1 LSL = 0.1067 BZD
09 Şub 2024	1 BZD = 9.412 LSL	1 LSL = 0.1062 BZD
10 Şub 2024	1 BZD = 9.4499 LSL	1 LSL = 0.1058 BZD
11 Şub 2024	1 BZD = 9.4499 LSL	1 LSL = 0.1058 BZD
12 Şub 2024	1 BZD = 9.4422 LSL	1 LSL = 0.1059 BZD
13 Şub 2024	1 BZD = 9.882 LSL	1 LSL = 0.1012 BZD
14 Şub 2024	1 BZD = 9.6912 LSL	1 LSL = 0.1032 BZD
15 Şub 2024	1 BZD = 9.4597 LSL	1 LSL = 0.1057 BZD
16 Şub 2024	1 BZD = 9.408 LSL	1 LSL = 0.1063 BZD
17 Şub 2024	1 BZD = 9.3633 LSL	1 LSL = 0.1068 BZD
18 Şub 2024	1 BZD = 9.3659 LSL	1 LSL = 0.1068 BZD
19 Şub 2024	1 BZD = 9.3684 LSL	1 LSL = 0.1067 BZD
20 Şub 2024	1 BZD = 9.3657 LSL	1 LSL = 0.1068 BZD
21 Şub 2024	1 BZD = 9.3867 LSL	1 LSL = 0.1065 BZD
22 Şub 2024	1 BZD = 9.4027 LSL	1 LSL = 0.1064 BZD
23 Şub 2024	1 BZD = 9.5183 LSL	1 LSL = 0.1051 BZD
24 Şub 2024	1 BZD = 9.5288 LSL	1 LSL = 0.1049 BZD
25 Şub 2024	1 BZD = 9.5288 LSL	1 LSL = 0.1049 BZD
26 Şub 2024	1 BZD = 9.522 LSL	1 LSL = 0.105 BZD
27 Şub 2024	1 BZD = 9.598 LSL	1 LSL = 0.1042 BZD
28 Şub 2024	1 BZD = 9.4668 LSL	1 LSL = 0.1056 BZD
29 Şub 2024	1 BZD = 9.4612 LSL	1 LSL = 0.1057 BZD

Mar 2024

Tarih	BZD-LSL	LSL-BZD
01 Mar 2024	1 BZD = 9.5245 LSL	1 LSL = 0.105 BZD
02 Mar 2024	1 BZD = 9.509 LSL	1 LSL = 0.1052 BZD
03 Mar 2024	1 BZD = 9.509 LSL	1 LSL = 0.1052 BZD
04 Mar 2024	1 BZD = 9.4458 LSL	1 LSL = 0.1059 BZD
05 Mar 2024	1 BZD = 9.4728 LSL	1 LSL = 0.1056 BZD
06 Mar 2024	1 BZD = 9.4764 LSL	1 LSL = 0.1055 BZD
07 Mar 2024	1 BZD = 9.4587 LSL	1 LSL = 0.1057 BZD
08 Mar 2024	1 BZD = 9.3586 LSL	1 LSL = 0.1069 BZD
09 Mar 2024	1 BZD = 9.2965 LSL	1 LSL = 0.1076 BZD
10 Mar 2024	1 BZD = 9.2965 LSL	1 LSL = 0.1076 BZD
11 Mar 2024	1 BZD = 9.2848 LSL	1 LSL = 0.1077 BZD
12 Mar 2024	1 BZD = 9.2597 LSL	1 LSL = 0.108 BZD
13 Mar 2024	1 BZD = 9.2553 LSL	1 LSL = 0.108 BZD
14 Mar 2024	1 BZD = 9.215 LSL	1 LSL = 0.1085 BZD
15 Mar 2024	1 BZD = 9.3112 LSL	1 LSL = 0.1074 BZD
16 Mar 2024	1 BZD = 9.3091 LSL	1 LSL = 0.1074 BZD
17 Mar 2024	1 BZD = 9.3091 LSL	1 LSL = 0.1074 BZD
18 Mar 2024	1 BZD = 9.3125 LSL	1 LSL = 0.1074 BZD
19 Mar 2024	1 BZD = 9.4007 LSL	1 LSL = 0.1064 BZD
20 Mar 2024	1 BZD = 9.3801 LSL	1 LSL = 0.1066 BZD
21 Mar 2024	1 BZD = 9.3335 LSL	1 LSL = 0.1071 BZD
22 Mar 2024	1 BZD = 9.3363 LSL	1 LSL = 0.1071 BZD
23 Mar 2024	1 BZD = 9.4734 LSL	1 LSL = 0.1056 BZD
24 Mar 2024	1 BZD = 9.4734 LSL	1 LSL = 0.1056 BZD
25 Mar 2024	1 BZD = 9.4328 LSL	1 LSL = 0.106 BZD
26 Mar 2024	1 BZD = 9.3792 LSL	1 LSL = 0.1066 BZD
27 Mar 2024	1 BZD = 9.4139 LSL	1 LSL = 0.1062 BZD
28 Mar 2024	1 BZD = 9.3709 LSL	1 LSL = 0.1067 BZD
29 Mar 2024	1 BZD = 9.3691 LSL	1 LSL = 0.1067 BZD
30 Mar 2024	1 BZD = 9.379 LSL	1 LSL = 0.1066 BZD
31 Mar 2024	1 BZD = 9.379 LSL	1 LSL = 0.1066 BZD

Apr 2024

Tarih	BZD-LSL	LSL-BZD
01 Nis 2024	1 BZD = 9.3703 LSL	1 LSL = 0.1067 BZD
02 Nis 2024	1 BZD = 9.401 LSL	1 LSL = 0.1064 BZD
03 Nis 2024	1 BZD = 9.3281 LSL	1 LSL = 0.1072 BZD
04 Nis 2024	1 BZD = 9.2594 LSL	1 LSL = 0.108 BZD
05 Nis 2024	1 BZD = 9.2577 LSL	1 LSL = 0.108 BZD
06 Nis 2024	1 BZD = 9.2753 LSL	1 LSL = 0.1078 BZD
07 Nis 2024	1 BZD = 9.2753 LSL	1 LSL = 0.1078 BZD
08 Nis 2024	1 BZD = 9.2579 LSL	1 LSL = 0.108 BZD
09 Nis 2024	1 BZD = 9.2524 LSL	1 LSL = 0.1081 BZD
10 Nis 2024	1 BZD = 9.2425 LSL	1 LSL = 0.1082 BZD
11 Nis 2024	1 BZD = 9.1686 LSL	1 LSL = 0.1091 BZD
12 Nis 2024	1 BZD = 9.1729 LSL	1 LSL = 0.109 BZD
13 Nis 2024	1 BZD = 9.1728 LSL	1 LSL = 0.109 BZD
14 Nis 2024	1 BZD = 9.1902 LSL	1 LSL = 0.1088 BZD
15 Nis 2024	1 BZD = 9.1724 LSL	1 LSL = 0.109 BZD
16 Nis 2024	1 BZD = 9.3818 LSL	1 LSL = 0.1066 BZD
17 Nis 2024	1 BZD = 9.4815 LSL	1 LSL = 0.1055 BZD
18 Nis 2024	1 BZD = 9.4769 LSL	1 LSL = 0.1055 BZD
19 Nis 2024	1 BZD = 9.4971 LSL	1 LSL = 0.1053 BZD
20 Nis 2024	1 BZD = 9.5212 LSL	1 LSL = 0.105 BZD
21 Nis 2024	1 BZD = 9.5212 LSL	1 LSL = 0.105 BZD
22 Nis 2024	1 BZD = 9.4925 LSL	1 LSL = 0.1053 BZD
23 Nis 2024	1 BZD = 9.5213 LSL	1 LSL = 0.105 BZD
24 Nis 2024	1 BZD = 9.5084 LSL	1 LSL = 0.1052 BZD
25 Nis 2024	1 BZD = 9.5258 LSL	1 LSL = 0.105 BZD
26 Nis 2024	1 BZD = 9.4365 LSL	1 LSL = 0.106 BZD
27 Nis 2024	1 BZD = 9.408 LSL	1 LSL = 0.1063 BZD
28 Nis 2024	1 BZD = 9.408 LSL	1 LSL = 0.1063 BZD
29 Nis 2024	1 BZD = 9.433 LSL	1 LSL = 0.106 BZD
30 Nis 2024	1 BZD = 9.335 LSL	1 LSL = 0.1071 BZD

May 2024

Tarih	BZD-LSL	LSL-BZD
01 May 2024	1 BZD = 9.3376 LSL	1 LSL = 0.1071 BZD
02 May 2024	1 BZD = 9.2253 LSL	1 LSL = 0.1084 BZD
03 May 2024	1 BZD = 9.1962 LSL	1 LSL = 0.1087 BZD
04 May 2024	1 BZD = 9.2057 LSL	1 LSL = 0.1086 BZD
05 May 2024	1 BZD = 9.2057 LSL	1 LSL = 0.1086 BZD
06 May 2024	1 BZD = 9.1799 LSL	1 LSL = 0.1089 BZD
07 May 2024	1 BZD = 9.1664 LSL	1 LSL = 0.1091 BZD
08 May 2024	1 BZD = 9.1656 LSL	1 LSL = 0.1091 BZD
09 May 2024	1 BZD = 9.2158 LSL	1 LSL = 0.1085 BZD
10 May 2024	1 BZD = 9.2181 LSL	1 LSL = 0.1085 BZD
11 May 2024	1 BZD = 9.2185 LSL	1 LSL = 0.1085 BZD
12 May 2024	1 BZD = 9.2265 LSL	1 LSL = 0.1084 BZD
13 May 2024	1 BZD = 9.22 LSL	1 LSL = 0.1085 BZD
14 May 2024	1 BZD = 9.1093 LSL	1 LSL = 0.1098 BZD
15 May 2024	1 BZD = 9.1245 LSL	1 LSL = 0.1096 BZD
16 May 2024	1 BZD = 9.0586 LSL	1 LSL = 0.1104 BZD
17 May 2024	1 BZD = 9.0349 LSL	1 LSL = 0.1107 BZD
18 May 2024	1 BZD = 9.0819 LSL	1 LSL = 0.1101 BZD
19 May 2024	1 BZD = 9.0819 LSL	1 LSL = 0.1101 BZD
20 May 2024	1 BZD = 9.0282 LSL	1 LSL = 0.1108 BZD
21 May 2024	1 BZD = 9.0174 LSL	1 LSL = 0.1109 BZD
22 May 2024	1 BZD = 8.9696 LSL	1 LSL = 0.1115 BZD
23 May 2024	1 BZD = 9.0733 LSL	1 LSL = 0.1102 BZD
24 May 2024	1 BZD = 9.1637 LSL	1 LSL = 0.1091 BZD
25 May 2024	1 BZD = 9.1789 LSL	1 LSL = 0.1089 BZD
26 May 2024	1 BZD = 9.1789 LSL	1 LSL = 0.1089 BZD
27 May 2024	1 BZD = 9.1681 LSL	1 LSL = 0.1091 BZD
28 May 2024	1 BZD = 9.1755 LSL	1 LSL = 0.109 BZD
29 May 2024	1 BZD = 9.1585 LSL	1 LSL = 0.1092 BZD
30 May 2024	1 BZD = 9.1286 LSL	1 LSL = 0.1095 BZD
31 May 2024	1 BZD = 9.1327 LSL	1 LSL = 0.1095 BZD

Jun 2024

Tarih	BZD-LSL	LSL-BZD
01 Haz 2024	1 BZD = 9.3435 LSL	1 LSL = 0.107 BZD
02 Haz 2024	1 BZD = 9.3435 LSL	1 LSL = 0.107 BZD
03 Haz 2024	1 BZD = 9.3427 LSL	1 LSL = 0.107 BZD
04 Haz 2024	1 BZD = 9.2634 LSL	1 LSL = 0.108 BZD
05 Haz 2024	1 BZD = 9.2776 LSL	1 LSL = 0.1078 BZD
06 Haz 2024	1 BZD = 9.415 LSL	1 LSL = 0.1062 BZD
07 Haz 2024	1 BZD = 9.3823 LSL	1 LSL = 0.1066 BZD
08 Haz 2024	1 BZD = 9.383 LSL	1 LSL = 0.1066 BZD
09 Haz 2024	1 BZD = 9.383 LSL	1 LSL = 0.1066 BZD
10 Haz 2024	1 BZD = 9.3048 LSL	1 LSL = 0.1075 BZD
11 Haz 2024	1 BZD = 9.2674 LSL	1 LSL = 0.1079 BZD
12 Haz 2024	1 BZD = 9.2452 LSL	1 LSL = 0.1082 BZD
13 Haz 2024	1 BZD = 9.1137 LSL	1 LSL = 0.1097 BZD
14 Haz 2024	1 BZD = 9.1093 LSL	1 LSL = 0.1098 BZD
15 Haz 2024	1 BZD = 9.1094 LSL	1 LSL = 0.1098 BZD
16 Haz 2024	1 BZD = 9.1094 LSL	1 LSL = 0.1098 BZD
17 Haz 2024	1 BZD = 9.0408 LSL	1 LSL = 0.1106 BZD
18 Haz 2024	1 BZD = 8.9943 LSL	1 LSL = 0.1112 BZD
19 Haz 2024	1 BZD = 8.9208 LSL	1 LSL = 0.1121 BZD
20 Haz 2024	1 BZD = 8.9871 LSL	1 LSL = 0.1113 BZD
21 Haz 2024	1 BZD = 8.8805 LSL	1 LSL = 0.1126 BZD
22 Haz 2024	1 BZD = 8.8808 LSL	1 LSL = 0.1126 BZD
23 Haz 2024	1 BZD = 8.8808 LSL	1 LSL = 0.1126 BZD
24 Haz 2024	1 BZD = 8.9962 LSL	1 LSL = 0.1112 BZD
25 Haz 2024	1 BZD = 8.9941 LSL	1 LSL = 0.1112 BZD
26 Haz 2024	1 BZD = 9.0156 LSL	1 LSL = 0.1109 BZD
27 Haz 2024	1 BZD = 9.1044 LSL	1 LSL = 0.1098 BZD
28 Haz 2024	1 BZD = 9.0232 LSL	1 LSL = 0.1108 BZD
29 Haz 2024	1 BZD = 9.0188 LSL	1 LSL = 0.1109 BZD
30 Haz 2024	1 BZD = 9.0232 LSL	1 LSL = 0.1108 BZD

Jul 2024

Tarih	BZD-LSL	LSL-BZD
01 Tem 2024	1 BZD = 8.96 LSL	1 LSL = 0.1116 BZD
02 Tem 2024	1 BZD = 9.1665 LSL	1 LSL = 0.1091 BZD
03 Tem 2024	1 BZD = 9.1718 LSL	1 LSL = 0.109 BZD
04 Tem 2024	1 BZD = 9.1187 LSL	1 LSL = 0.1097 BZD
05 Tem 2024	1 BZD = 9.0408 LSL	1 LSL = 0.1106 BZD
06 Tem 2024	1 BZD = 9.0407 LSL	1 LSL = 0.1106 BZD
07 Tem 2024	1 BZD = 9.0407 LSL	1 LSL = 0.1106 BZD
08 Tem 2024	1 BZD = 9.0068 LSL	1 LSL = 0.111 BZD
09 Tem 2024	1 BZD = 8.9949 LSL	1 LSL = 0.1112 BZD
10 Tem 2024	1 BZD = 8.97 LSL	1 LSL = 0.1115 BZD
11 Tem 2024	1 BZD = 8.9785 LSL	1 LSL = 0.1114 BZD
12 Tem 2024	1 BZD = 8.9247 LSL	1 LSL = 0.112 BZD
13 Tem 2024	1 BZD = 8.9443 LSL	1 LSL = 0.1118 BZD
14 Tem 2024	1 BZD = 8.9247 LSL	1 LSL = 0.112 BZD
15 Tem 2024	1 BZD = 9.0255 LSL	1 LSL = 0.1108 BZD
16 Tem 2024	1 BZD = 8.9834 LSL	1 LSL = 0.1113 BZD
17 Tem 2024	1 BZD = 9.0246 LSL	1 LSL = 0.1108 BZD
18 Tem 2024	1 BZD = 9.0455 LSL	1 LSL = 0.1106 BZD
19 Tem 2024	1 BZD = 9.0998 LSL	1 LSL = 0.1099 BZD
20 Tem 2024	1 BZD = 9.0998 LSL	1 LSL = 0.1099 BZD
21 Tem 2024	1 BZD = 9.0998 LSL	1 LSL = 0.1099 BZD
22 Tem 2024	1 BZD = 9.0486 LSL	1 LSL = 0.1105 BZD
23 Tem 2024	1 BZD = 9.106 LSL	1 LSL = 0.1098 BZD
24 Tem 2024	1 BZD = 9.0825 LSL	1 LSL = 0.1101 BZD
25 Tem 2024	1 BZD = 9.1709 LSL	1 LSL = 0.109 BZD
26 Tem 2024	1 BZD = 9.0569 LSL	1 LSL = 0.1104 BZD
27 Tem 2024	1 BZD = 9.0566 LSL	1 LSL = 0.1104 BZD
28 Tem 2024	1 BZD = 9.0566 LSL	1 LSL = 0.1104 BZD
29 Tem 2024	1 BZD = 9.1127 LSL	1 LSL = 0.1097 BZD
30 Tem 2024	1 BZD = 9.0891 LSL	1 LSL = 0.11 BZD
31 Tem 2024	1 BZD = 9.0407 LSL	1 LSL = 0.1106 BZD

Aug 2024

Tarih	BZD-LSL	LSL-BZD
01 Ağu 2024	1 BZD = 9.0432 LSL	1 LSL = 0.1106 BZD
02 Ağu 2024	1 BZD = 9.0253 LSL	1 LSL = 0.1108 BZD
03 Ağu 2024	1 BZD = 9.0256 LSL	1 LSL = 0.1108 BZD
04 Ağu 2024	1 BZD = 9.0256 LSL	1 LSL = 0.1108 BZD
05 Ağu 2024	1 BZD = 9.2388 LSL	1 LSL = 0.1082 BZD
06 Ağu 2024	1 BZD = 9.192 LSL	1 LSL = 0.1088 BZD
07 Ağu 2024	1 BZD = 9.0922 LSL	1 LSL = 0.11 BZD
08 Ağu 2024	1 BZD = 9.1401 LSL	1 LSL = 0.1094 BZD
09 Ağu 2024	1 BZD = 9.0839 LSL	1 LSL = 0.1101 BZD
10 Ağu 2024	1 BZD = 9.084 LSL	1 LSL = 0.1101 BZD
11 Ağu 2024	1 BZD = 9.0839 LSL	1 LSL = 0.1101 BZD
12 Ağu 2024	1 BZD = 9.0442 LSL	1 LSL = 0.1106 BZD
13 Ağu 2024	1 BZD = 9.0255 LSL	1 LSL = 0.1108 BZD
14 Ağu 2024	1 BZD = 8.9545 LSL	1 LSL = 0.1117 BZD
15 Ağu 2024	1 BZD = 8.9282 LSL	1 LSL = 0.112 BZD
16 Ağu 2024	1 BZD = 8.8866 LSL	1 LSL = 0.1125 BZD
17 Ağu 2024	1 BZD = 8.8866 LSL	1 LSL = 0.1125 BZD
18 Ağu 2024	1 BZD = 8.8866 LSL	1 LSL = 0.1125 BZD
19 Ağu 2024	1 BZD = 8.8468 LSL	1 LSL = 0.113 BZD
20 Ağu 2024	1 BZD = 8.8286 LSL	1 LSL = 0.1133 BZD
21 Ağu 2024	1 BZD = 8.8329 LSL	1 LSL = 0.1132 BZD
22 Ağu 2024	1 BZD = 8.9077 LSL	1 LSL = 0.1123 BZD
23 Ağu 2024	1 BZD = 8.9043 LSL	1 LSL = 0.1123 BZD
24 Ağu 2024	1 BZD = 8.9041 LSL	1 LSL = 0.1123 BZD
25 Ağu 2024	1 BZD = 8.9041 LSL	1 LSL = 0.1123 BZD
26 Ağu 2024	1 BZD = 8.8012 LSL	1 LSL = 0.1136 BZD
27 Ağu 2024	1 BZD = 8.8092 LSL	1 LSL = 0.1135 BZD
28 Ağu 2024	1 BZD = 8.8173 LSL	1 LSL = 0.1134 BZD
29 Ağu 2024	1 BZD = 8.7751 LSL	1 LSL = 0.114 BZD
30 Ağu 2024	1 BZD = 8.7506 LSL	1 LSL = 0.1143 BZD
31 Ağu 2024	1 BZD = 8.8062 LSL	1 LSL = 0.1136 BZD

Sep 2024

Tarih	BZD-LSL	LSL-BZD
01 Eyl 2024	1 BZD = 8.7513 LSL	1 LSL = 0.1143 BZD
02 Eyl 2024	1 BZD = 8.8829 LSL	1 LSL = 0.1126 BZD
03 Eyl 2024	1 BZD = 8.9185 LSL	1 LSL = 0.1121 BZD
04 Eyl 2024	1 BZD = 8.8867 LSL	1 LSL = 0.1125 BZD
05 Eyl 2024	1 BZD = 8.8347 LSL	1 LSL = 0.1132 BZD
06 Eyl 2024	1 BZD = 8.7988 LSL	1 LSL = 0.1137 BZD
07 Eyl 2024	1 BZD = 8.7988 LSL	1 LSL = 0.1137 BZD
08 Eyl 2024	1 BZD = 8.7988 LSL	1 LSL = 0.1137 BZD
09 Eyl 2024	1 BZD = 8.8898 LSL	1 LSL = 0.1125 BZD
10 Eyl 2024	1 BZD = 8.8762 LSL	1 LSL = 0.1127 BZD
11 Eyl 2024	1 BZD = 8.8622 LSL	1 LSL = 0.1128 BZD
12 Eyl 2024	1 BZD = 8.9371 LSL	1 LSL = 0.1119 BZD
13 Eyl 2024	1 BZD = 8.8233 LSL	1 LSL = 0.1133 BZD
14 Eyl 2024	1 BZD = 8.8231 LSL	1 LSL = 0.1133 BZD
15 Eyl 2024	1 BZD = 8.8231 LSL	1 LSL = 0.1133 BZD
16 Eyl 2024	1 BZD = 8.7647 LSL	1 LSL = 0.1141 BZD
17 Eyl 2024	1 BZD = 8.75 LSL	1 LSL = 0.1143 BZD
18 Eyl 2024	1 BZD = 8.7143 LSL	1 LSL = 0.1148 BZD
19 Eyl 2024	1 BZD = 8.644 LSL	1 LSL = 0.1157 BZD
20 Eyl 2024	1 BZD = 8.7096 LSL	1 LSL = 0.1148 BZD
21 Eyl 2024	1 BZD = 8.7093 LSL	1 LSL = 0.1148 BZD
22 Eyl 2024	1 BZD = 8.7093 LSL	1 LSL = 0.1148 BZD
23 Eyl 2024	1 BZD = 8.6289 LSL	1 LSL = 0.1159 BZD
24 Eyl 2024	1 BZD = 8.5947 LSL	1 LSL = 0.1164 BZD
25 Eyl 2024	1 BZD = 8.5406 LSL	1 LSL = 0.1171 BZD
26 Eyl 2024	1 BZD = 8.5307 LSL	1 LSL = 0.1172 BZD
27 Eyl 2024	1 BZD = 8.5196 LSL	1 LSL = 0.1174 BZD
28 Eyl 2024	1 BZD = 8.5267 LSL	1 LSL = 0.1173 BZD
29 Eyl 2024	1 BZD = 8.5267 LSL	1 LSL = 0.1173 BZD
30 Eyl 2024	1 BZD = 8.5257 LSL	1 LSL = 0.1173 BZD

Oct 2024

Tarih	BZD-LSL	LSL-BZD
01 Eki 2024	1 BZD = 8.5856 LSL	1 LSL = 0.1165 BZD
02 Eki 2024	1 BZD = 8.6278 LSL	1 LSL = 0.1159 BZD
03 Eki 2024	1 BZD = 8.6747 LSL	1 LSL = 0.1153 BZD
04 Eki 2024	1 BZD = 8.6674 LSL	1 LSL = 0.1154 BZD
05 Eki 2024	1 BZD = 8.6674 LSL	1 LSL = 0.1154 BZD
06 Eki 2024	1 BZD = 8.6674 LSL	1 LSL = 0.1154 BZD
07 Eki 2024	1 BZD = 8.6367 LSL	1 LSL = 0.1158 BZD
08 Eki 2024	1 BZD = 8.6635 LSL	1 LSL = 0.1154 BZD
09 Eki 2024	1 BZD = 8.7414 LSL	1 LSL = 0.1144 BZD
10 Eki 2024	1 BZD = 8.7158 LSL	1 LSL = 0.1147 BZD
11 Eki 2024	1 BZD = 8.6695 LSL	1 LSL = 0.1153 BZD
12 Eki 2024	1 BZD = 8.6691 LSL	1 LSL = 0.1154 BZD
13 Eki 2024	1 BZD = 8.6881 LSL	1 LSL = 0.1151 BZD
14 Eki 2024	1 BZD = 8.6981 LSL	1 LSL = 0.115 BZD
15 Eki 2024	1 BZD = 8.7135 LSL	1 LSL = 0.1148 BZD
16 Eki 2024	1 BZD = 8.7239 LSL	1 LSL = 0.1146 BZD
17 Eki 2024	1 BZD = 8.7451 LSL	1 LSL = 0.1144 BZD
18 Eki 2024	1 BZD = 8.7119 LSL	1 LSL = 0.1148 BZD
19 Eki 2024	1 BZD = 8.7119 LSL	1 LSL = 0.1148 BZD
20 Eki 2024	1 BZD = 8.7119 LSL	1 LSL = 0.1148 BZD
21 Eki 2024	1 BZD = 8.744 LSL	1 LSL = 0.1144 BZD
22 Eki 2024	1 BZD = 8.7244 LSL	1 LSL = 0.1146 BZD
23 Eki 2024	1 BZD = 8.7368 LSL	1 LSL = 0.1145 BZD
24 Eki 2024	1 BZD = 8.7782 LSL	1 LSL = 0.1139 BZD
25 Eki 2024	1 BZD = 8.7577 LSL	1 LSL = 0.1142 BZD
26 Eki 2024	1 BZD = 8.7579 LSL	1 LSL = 0.1142 BZD
27 Eki 2024	1 BZD = 8.7579 LSL	1 LSL = 0.1142 BZD
28 Eki 2024	1 BZD = 8.8093 LSL	1 LSL = 0.1135 BZD
29 Eki 2024	1 BZD = 8.7872 LSL	1 LSL = 0.1138 BZD
30 Eki 2024	1 BZD = 8.7319 LSL	1 LSL = 0.1145 BZD
31 Eki 2024	1 BZD = 8.7582 LSL	1 LSL = 0.1142 BZD

Nov 2024

Tarih	BZD-LSL	LSL-BZD
01 Kas 2024	1 BZD = 8.7315 LSL	1 LSL = 0.1145 BZD
02 Kas 2024	1 BZD = 8.7399 LSL	1 LSL = 0.1144 BZD
03 Kas 2024	1 BZD = 8.7315 LSL	1 LSL = 0.1145 BZD
04 Kas 2024	1 BZD = 8.6853 LSL	1 LSL = 0.1151 BZD
05 Kas 2024	1 BZD = 8.645 LSL	1 LSL = 0.1157 BZD
06 Kas 2024	1 BZD = 8.8213 LSL	1 LSL = 0.1134 BZD
07 Kas 2024	1 BZD = 8.6726 LSL	1 LSL = 0.1153 BZD
08 Kas 2024	1 BZD = 8.682 LSL	1 LSL = 0.1152 BZD
09 Kas 2024	1 BZD = 8.682 LSL	1 LSL = 0.1152 BZD

BZD-LSL ve LSL-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler