currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-LKR ve LKR-BZD döviz kurları - 2026

BZD-LKR ve LKR-BZD döviz kurları - 2026

BZD-LKR ve LKR-BZD döviz kurları

2026 yılı için BZD-LKR ve LKR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 156,5642 LKR
1 LKR = 0,0064 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-LKRLKR-BZD
01 Oca 2026 1 BZD = 153.9659 LKR 1 LKR = 0.0065 BZD
02 Oca 2026 1 BZD = 154.0445 LKR 1 LKR = 0.0065 BZD
03 Oca 2026 1 BZD = 154.0446 LKR 1 LKR = 0.0065 BZD
04 Oca 2026 1 BZD = 154.0446 LKR 1 LKR = 0.0065 BZD
05 Oca 2026 1 BZD = 154.1117 LKR 1 LKR = 0.0065 BZD
06 Oca 2026 1 BZD = 154.1618 LKR 1 LKR = 0.0065 BZD
07 Oca 2026 1 BZD = 154.196 LKR 1 LKR = 0.0065 BZD
08 Oca 2026 1 BZD = 153.6356 LKR 1 LKR = 0.0065 BZD
09 Oca 2026 1 BZD = 153.7194 LKR 1 LKR = 0.0065 BZD
10 Oca 2026 1 BZD = 153.7194 LKR 1 LKR = 0.0065 BZD
11 Oca 2026 1 BZD = 153.7187 LKR 1 LKR = 0.0065 BZD
12 Oca 2026 1 BZD = 153.6913 LKR 1 LKR = 0.0065 BZD
13 Oca 2026 1 BZD = 153.719 LKR 1 LKR = 0.0065 BZD
14 Oca 2026 1 BZD = 153.8928 LKR 1 LKR = 0.0065 BZD
15 Oca 2026 1 BZD = 153.8583 LKR 1 LKR = 0.0065 BZD
16 Oca 2026 1 BZD = 154.0266 LKR 1 LKR = 0.0065 BZD
17 Oca 2026 1 BZD = 154.0265 LKR 1 LKR = 0.0065 BZD
18 Oca 2026 1 BZD = 154.0265 LKR 1 LKR = 0.0065 BZD
19 Oca 2026 1 BZD = 154.011 LKR 1 LKR = 0.0065 BZD
20 Oca 2026 1 BZD = 153.9899 LKR 1 LKR = 0.0065 BZD
21 Oca 2026 1 BZD = 153.96 LKR 1 LKR = 0.0065 BZD
22 Oca 2026 1 BZD = 154.0243 LKR 1 LKR = 0.0065 BZD
23 Oca 2026 1 BZD = 154.0085 LKR 1 LKR = 0.0065 BZD
24 Oca 2026 1 BZD = 154.0414 LKR 1 LKR = 0.0065 BZD
25 Oca 2026 1 BZD = 154.0414 LKR 1 LKR = 0.0065 BZD
26 Oca 2026 1 BZD = 153.9401 LKR 1 LKR = 0.0065 BZD
27 Oca 2026 1 BZD = 153.9584 LKR 1 LKR = 0.0065 BZD
28 Oca 2026 1 BZD = 153.9602 LKR 1 LKR = 0.0065 BZD
29 Oca 2026 1 BZD = 153.9634 LKR 1 LKR = 0.0065 BZD
30 Oca 2026 1 BZD = 153.7632 LKR 1 LKR = 0.0065 BZD
31 Oca 2026 1 BZD = 153.7658 LKR 1 LKR = 0.0065 BZD

Feb 2026

TarihBZD-LKRLKR-BZD
01 Şub 2026 1 BZD = 153.7658 LKR 1 LKR = 0.0065 BZD
02 Şub 2026 1 BZD = 153.9783 LKR 1 LKR = 0.0065 BZD
03 Şub 2026 1 BZD = 153.9026 LKR 1 LKR = 0.0065 BZD
04 Şub 2026 1 BZD = 153.8889 LKR 1 LKR = 0.0065 BZD
05 Şub 2026 1 BZD = 153.8724 LKR 1 LKR = 0.0065 BZD
06 Şub 2026 1 BZD = 153.8286 LKR 1 LKR = 0.0065 BZD
07 Şub 2026 1 BZD = 153.8293 LKR 1 LKR = 0.0065 BZD
08 Şub 2026 1 BZD = 153.8293 LKR 1 LKR = 0.0065 BZD
09 Şub 2026 1 BZD = 153.8926 LKR 1 LKR = 0.0065 BZD
10 Şub 2026 1 BZD = 153.8532 LKR 1 LKR = 0.0065 BZD
11 Şub 2026 1 BZD = 153.8044 LKR 1 LKR = 0.0065 BZD
12 Şub 2026 1 BZD = 153.8214 LKR 1 LKR = 0.0065 BZD
13 Şub 2026 1 BZD = 153.7429 LKR 1 LKR = 0.0065 BZD
14 Şub 2026 1 BZD = 153.7462 LKR 1 LKR = 0.0065 BZD
15 Şub 2026 1 BZD = 153.7462 LKR 1 LKR = 0.0065 BZD
16 Şub 2026 1 BZD = 153.7894 LKR 1 LKR = 0.0065 BZD
17 Şub 2026 1 BZD = 153.8478 LKR 1 LKR = 0.0065 BZD
18 Şub 2026 1 BZD = 153.798 LKR 1 LKR = 0.0065 BZD
19 Şub 2026 1 BZD = 153.8176 LKR 1 LKR = 0.0065 BZD
20 Şub 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
21 Şub 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
22 Şub 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
23 Şub 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
24 Şub 2026 1 BZD = 153.8387 LKR 1 LKR = 0.0065 BZD
25 Şub 2026 1 BZD = 153.8186 LKR 1 LKR = 0.0065 BZD
26 Şub 2026 1 BZD = 153.6644 LKR 1 LKR = 0.0065 BZD
27 Şub 2026 1 BZD = 153.7606 LKR 1 LKR = 0.0065 BZD
28 Şub 2026 1 BZD = 153.7606 LKR 1 LKR = 0.0065 BZD

Mar 2026

TarihBZD-LKRLKR-BZD
01 Mar 2026 1 BZD = 153.7606 LKR 1 LKR = 0.0065 BZD
02 Mar 2026 1 BZD = 153.7546 LKR 1 LKR = 0.0065 BZD
03 Mar 2026 1 BZD = 154.14 LKR 1 LKR = 0.0065 BZD
04 Mar 2026 1 BZD = 154.4158 LKR 1 LKR = 0.0065 BZD
05 Mar 2026 1 BZD = 154.5893 LKR 1 LKR = 0.0065 BZD
06 Mar 2026 1 BZD = 154.6743 LKR 1 LKR = 0.0065 BZD
07 Mar 2026 1 BZD = 154.685 LKR 1 LKR = 0.0065 BZD
08 Mar 2026 1 BZD = 154.685 LKR 1 LKR = 0.0065 BZD
09 Mar 2026 1 BZD = 154.8678 LKR 1 LKR = 0.0065 BZD
10 Mar 2026 1 BZD = 154.5546 LKR 1 LKR = 0.0065 BZD
11 Mar 2026 1 BZD = 155.0558 LKR 1 LKR = 0.0064 BZD
12 Mar 2026 1 BZD = 154.5856 LKR 1 LKR = 0.0065 BZD
13 Mar 2026 1 BZD = 154.728 LKR 1 LKR = 0.0065 BZD
14 Mar 2026 1 BZD = 154.7496 LKR 1 LKR = 0.0065 BZD
15 Mar 2026 1 BZD = 154.7496 LKR 1 LKR = 0.0065 BZD
16 Mar 2026 1 BZD = 154.8233 LKR 1 LKR = 0.0065 BZD
17 Mar 2026 1 BZD = 154.8359 LKR 1 LKR = 0.0065 BZD
18 Mar 2026 1 BZD = 154.8267 LKR 1 LKR = 0.0065 BZD
19 Mar 2026 1 BZD = 154.9867 LKR 1 LKR = 0.0065 BZD
20 Mar 2026 1 BZD = 155.1068 LKR 1 LKR = 0.0064 BZD
21 Mar 2026 1 BZD = 155.1068 LKR 1 LKR = 0.0064 BZD
22 Mar 2026 1 BZD = 155.1068 LKR 1 LKR = 0.0064 BZD
23 Mar 2026 1 BZD = 156.1393 LKR 1 LKR = 0.0064 BZD
24 Mar 2026 1 BZD = 156.2886 LKR 1 LKR = 0.0064 BZD
25 Mar 2026 1 BZD = 156.3642 LKR 1 LKR = 0.0064 BZD
26 Mar 2026 1 BZD = 156.3738 LKR 1 LKR = 0.0064 BZD
27 Mar 2026 1 BZD = 156.6308 LKR 1 LKR = 0.0064 BZD
28 Mar 2026 1 BZD = 156.6308 LKR 1 LKR = 0.0064 BZD
29 Mar 2026 1 BZD = 156.6281 LKR 1 LKR = 0.0064 BZD
30 Mar 2026 1 BZD = 156.7794 LKR 1 LKR = 0.0064 BZD
31 Mar 2026 1 BZD = 156.8609 LKR 1 LKR = 0.0064 BZD

Apr 2026

TarihBZD-LKRLKR-BZD
01 Nis 2026 1 BZD = 156.7417 LKR 1 LKR = 0.0064 BZD
02 Nis 2026 1 BZD = 156.8652 LKR 1 LKR = 0.0064 BZD
03 Nis 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD
04 Nis 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD
05 Nis 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD
06 Nis 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD
07 Nis 2026 1 BZD = 156.8979 LKR 1 LKR = 0.0064 BZD
08 Nis 2026 1 BZD = 156.7274 LKR 1 LKR = 0.0064 BZD
09 Nis 2026 1 BZD = 156.8859 LKR 1 LKR = 0.0064 BZD
10 Nis 2026 1 BZD = 156.936 LKR 1 LKR = 0.0064 BZD
11 Nis 2026 1 BZD = 156.9173 LKR 1 LKR = 0.0064 BZD
12 Nis 2026 1 BZD = 156.9173 LKR 1 LKR = 0.0064 BZD
13 Nis 2026 1 BZD = 156.9053 LKR 1 LKR = 0.0064 BZD
14 Nis 2026 1 BZD = 156.8954 LKR 1 LKR = 0.0064 BZD
15 Nis 2026 1 BZD = 156.867 LKR 1 LKR = 0.0064 BZD
16 Nis 2026 1 BZD = 157.0439 LKR 1 LKR = 0.0064 BZD
17 Nis 2026 1 BZD = 157.1687 LKR 1 LKR = 0.0064 BZD
18 Nis 2026 1 BZD = 157.1687 LKR 1 LKR = 0.0064 BZD
19 Nis 2026 1 BZD = 157.1687 LKR 1 LKR = 0.0064 BZD
20 Nis 2026 1 BZD = 157.3438 LKR 1 LKR = 0.0064 BZD
21 Nis 2026 1 BZD = 157.3899 LKR 1 LKR = 0.0064 BZD
22 Nis 2026 1 BZD = 157.9945 LKR 1 LKR = 0.0063 BZD
23 Nis 2026 1 BZD = 157.9931 LKR 1 LKR = 0.0063 BZD
24 Nis 2026 1 BZD = 158.4884 LKR 1 LKR = 0.0063 BZD
25 Nis 2026 1 BZD = 158.4884 LKR 1 LKR = 0.0063 BZD
26 Nis 2026 1 BZD = 158.4884 LKR 1 LKR = 0.0063 BZD
27 Nis 2026 1 BZD = 158.081 LKR 1 LKR = 0.0063 BZD
28 Nis 2026 1 BZD = 158.4864 LKR 1 LKR = 0.0063 BZD
29 Nis 2026 1 BZD = 158.8578 LKR 1 LKR = 0.0063 BZD
30 Nis 2026 1 BZD = 158.9116 LKR 1 LKR = 0.0063 BZD

May 2026

TarihBZD-LKRLKR-BZD
01 May 2026 1 BZD = 158.9116 LKR 1 LKR = 0.0063 BZD
02 May 2026 1 BZD = 158.9116 LKR 1 LKR = 0.0063 BZD
03 May 2026 1 BZD = 158.9116 LKR 1 LKR = 0.0063 BZD
04 May 2026 1 BZD = 158.8619 LKR 1 LKR = 0.0063 BZD
05 May 2026 1 BZD = 159.111 LKR 1 LKR = 0.0063 BZD
06 May 2026 1 BZD = 159.1733 LKR 1 LKR = 0.0063 BZD
07 May 2026 1 BZD = 160.1053 LKR 1 LKR = 0.0062 BZD
08 May 2026 1 BZD = 160.0803 LKR 1 LKR = 0.0062 BZD
09 May 2026 1 BZD = 160.0803 LKR 1 LKR = 0.0062 BZD
10 May 2026 1 BZD = 160.0803 LKR 1 LKR = 0.0062 BZD
11 May 2026 1 BZD = 160.1612 LKR 1 LKR = 0.0062 BZD
12 May 2026 1 BZD = 160.6029 LKR 1 LKR = 0.0062 BZD
13 May 2026 1 BZD = 161.3675 LKR 1 LKR = 0.0062 BZD
14 May 2026 1 BZD = 161.7265 LKR 1 LKR = 0.0062 BZD
15 May 2026 1 BZD = 163.3353 LKR 1 LKR = 0.0061 BZD
16 May 2026 1 BZD = 163.336 LKR 1 LKR = 0.0061 BZD
17 May 2026 1 BZD = 163.336 LKR 1 LKR = 0.0061 BZD
18 May 2026 1 BZD = 165.6346 LKR 1 LKR = 0.006 BZD
19 May 2026 1 BZD = 164.303 LKR 1 LKR = 0.0061 BZD
20 May 2026 1 BZD = 171.2926 LKR 1 LKR = 0.0058 BZD
21 May 2026 1 BZD = 171.7834 LKR 1 LKR = 0.0058 BZD
22 May 2026 1 BZD = 166.3123 LKR 1 LKR = 0.006 BZD
23 May 2026 1 BZD = 166.3123 LKR 1 LKR = 0.006 BZD
24 May 2026 1 BZD = 166.3123 LKR 1 LKR = 0.006 BZD
25 May 2026 1 BZD = 161.0992 LKR 1 LKR = 0.0062 BZD
26 May 2026 1 BZD = 161.723 LKR 1 LKR = 0.0062 BZD
27 May 2026 1 BZD = 165.0982 LKR 1 LKR = 0.0061 BZD
28 May 2026 1 BZD = 163.3372 LKR 1 LKR = 0.0061 BZD
29 May 2026 1 BZD = 164.0774 LKR 1 LKR = 0.0061 BZD

BZD-LKR ve LKR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats