> BZD-LKR ve LKR-BZD döviz kurları - 2025

BZD-LKR ve LKR-BZD döviz kurları - 2025

BZD-LKR ve LKR-BZD döviz kurları

2025 yılı için BZD-LKR ve LKR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 148,0917 LKR

1 LKR = 0,0068 BZD

1Y 2Y 3Y

BZD'den LKR'yeLKR'den BZD'E

Jan 2025

Tarih	BZD-LKR	LKR-BZD
01 Oca 2025	1 BZD = 145.6139 LKR	1 LKR = 0.0069 BZD
02 Oca 2025	1 BZD = 145.9671 LKR	1 LKR = 0.0069 BZD
03 Oca 2025	1 BZD = 146.2435 LKR	1 LKR = 0.0068 BZD
04 Oca 2025	1 BZD = 146.2364 LKR	1 LKR = 0.0068 BZD
05 Oca 2025	1 BZD = 146.2364 LKR	1 LKR = 0.0068 BZD
06 Oca 2025	1 BZD = 146.9965 LKR	1 LKR = 0.0068 BZD
07 Oca 2025	1 BZD = 147.1092 LKR	1 LKR = 0.0068 BZD
08 Oca 2025	1 BZD = 147.3565 LKR	1 LKR = 0.0068 BZD
09 Oca 2025	1 BZD = 146.6847 LKR	1 LKR = 0.0068 BZD
10 Oca 2025	1 BZD = 146.6394 LKR	1 LKR = 0.0068 BZD
11 Oca 2025	1 BZD = 146.6486 LKR	1 LKR = 0.0068 BZD
12 Oca 2025	1 BZD = 146.6486 LKR	1 LKR = 0.0068 BZD
13 Oca 2025	1 BZD = 146.7285 LKR	1 LKR = 0.0068 BZD
14 Oca 2025	1 BZD = 146.6313 LKR	1 LKR = 0.0068 BZD
15 Oca 2025	1 BZD = 147.1728 LKR	1 LKR = 0.0068 BZD
16 Oca 2025	1 BZD = 147.5085 LKR	1 LKR = 0.0068 BZD
17 Oca 2025	1 BZD = 147.5778 LKR	1 LKR = 0.0068 BZD
18 Oca 2025	1 BZD = 147.5749 LKR	1 LKR = 0.0068 BZD
19 Oca 2025	1 BZD = 147.5749 LKR	1 LKR = 0.0068 BZD
20 Oca 2025	1 BZD = 147.5749 LKR	1 LKR = 0.0068 BZD
21 Oca 2025	1 BZD = 148.0524 LKR	1 LKR = 0.0068 BZD
22 Oca 2025	1 BZD = 148.0516 LKR	1 LKR = 0.0068 BZD
23 Oca 2025	1 BZD = 148.6507 LKR	1 LKR = 0.0067 BZD
24 Oca 2025	1 BZD = 148.4845 LKR	1 LKR = 0.0067 BZD
25 Oca 2025	1 BZD = 148.4831 LKR	1 LKR = 0.0067 BZD
26 Oca 2025	1 BZD = 148.4831 LKR	1 LKR = 0.0067 BZD
27 Oca 2025	1 BZD = 148.6038 LKR	1 LKR = 0.0067 BZD
28 Oca 2025	1 BZD = 147.834 LKR	1 LKR = 0.0068 BZD
29 Oca 2025	1 BZD = 147.6043 LKR	1 LKR = 0.0068 BZD
30 Oca 2025	1 BZD = 148.1316 LKR	1 LKR = 0.0068 BZD
31 Oca 2025	1 BZD = 148.3612 LKR	1 LKR = 0.0067 BZD

Feb 2025

Tarih	BZD-LKR	LKR-BZD
01 Şub 2025	1 BZD = 148.3612 LKR	1 LKR = 0.0067 BZD
02 Şub 2025	1 BZD = 148.3591 LKR	1 LKR = 0.0067 BZD
03 Şub 2025	1 BZD = 149.1265 LKR	1 LKR = 0.0067 BZD
04 Şub 2025	1 BZD = 149.1232 LKR	1 LKR = 0.0067 BZD
05 Şub 2025	1 BZD = 148.6295 LKR	1 LKR = 0.0067 BZD
06 Şub 2025	1 BZD = 148.4825 LKR	1 LKR = 0.0067 BZD
07 Şub 2025	1 BZD = 147.9887 LKR	1 LKR = 0.0068 BZD
08 Şub 2025	1 BZD = 147.9837 LKR	1 LKR = 0.0068 BZD
09 Şub 2025	1 BZD = 147.9837 LKR	1 LKR = 0.0068 BZD
10 Şub 2025	1 BZD = 147.7599 LKR	1 LKR = 0.0068 BZD
11 Şub 2025	1 BZD = 147.9172 LKR	1 LKR = 0.0068 BZD
12 Şub 2025	1 BZD = 147.9082 LKR	1 LKR = 0.0068 BZD
13 Şub 2025	1 BZD = 147.9096 LKR	1 LKR = 0.0068 BZD
14 Şub 2025	1 BZD = 147.125 LKR	1 LKR = 0.0068 BZD
15 Şub 2025	1 BZD = 147.1299 LKR	1 LKR = 0.0068 BZD
16 Şub 2025	1 BZD = 147.1299 LKR	1 LKR = 0.0068 BZD
17 Şub 2025	1 BZD = 147.1874 LKR	1 LKR = 0.0068 BZD
18 Şub 2025	1 BZD = 147.4251 LKR	1 LKR = 0.0068 BZD
19 Şub 2025	1 BZD = 147.808 LKR	1 LKR = 0.0068 BZD
20 Şub 2025	1 BZD = 147.4304 LKR	1 LKR = 0.0068 BZD
21 Şub 2025	1 BZD = 147.1795 LKR	1 LKR = 0.0068 BZD
22 Şub 2025	1 BZD = 147.1802 LKR	1 LKR = 0.0068 BZD
23 Şub 2025	1 BZD = 147.1802 LKR	1 LKR = 0.0068 BZD
24 Şub 2025	1 BZD = 147.1771 LKR	1 LKR = 0.0068 BZD
25 Şub 2025	1 BZD = 147.1666 LKR	1 LKR = 0.0068 BZD
26 Şub 2025	1 BZD = 147.0873 LKR	1 LKR = 0.0068 BZD
27 Şub 2025	1 BZD = 147.0057 LKR	1 LKR = 0.0068 BZD
28 Şub 2025	1 BZD = 147.1287 LKR	1 LKR = 0.0068 BZD

Mar 2025

Tarih	BZD-LKR	LKR-BZD
01 Mar 2025	1 BZD = 146.9839 LKR	1 LKR = 0.0068 BZD
02 Mar 2025	1 BZD = 146.6636 LKR	1 LKR = 0.0068 BZD
03 Mar 2025	1 BZD = 147.1371 LKR	1 LKR = 0.0068 BZD
04 Mar 2025	1 BZD = 146.9924 LKR	1 LKR = 0.0068 BZD
05 Mar 2025	1 BZD = 147.0484 LKR	1 LKR = 0.0068 BZD
06 Mar 2025	1 BZD = 147.1364 LKR	1 LKR = 0.0068 BZD
07 Mar 2025	1 BZD = 147.0885 LKR	1 LKR = 0.0068 BZD
08 Mar 2025	1 BZD = 146.8255 LKR	1 LKR = 0.0068 BZD
09 Mar 2025	1 BZD = 147.0885 LKR	1 LKR = 0.0068 BZD
10 Mar 2025	1 BZD = 146.9176 LKR	1 LKR = 0.0068 BZD
11 Mar 2025	1 BZD = 147.1933 LKR	1 LKR = 0.0068 BZD
12 Mar 2025	1 BZD = 147.058 LKR	1 LKR = 0.0068 BZD
13 Mar 2025	1 BZD = 147.0392 LKR	1 LKR = 0.0068 BZD
14 Mar 2025	1 BZD = 147.1834 LKR	1 LKR = 0.0068 BZD
15 Mar 2025	1 BZD = 147.5603 LKR	1 LKR = 0.0068 BZD
16 Mar 2025	1 BZD = 147.8636 LKR	1 LKR = 0.0068 BZD
17 Mar 2025	1 BZD = 147.5462 LKR	1 LKR = 0.0068 BZD
18 Mar 2025	1 BZD = 147.6708 LKR	1 LKR = 0.0068 BZD
19 Mar 2025	1 BZD = 147.497 LKR	1 LKR = 0.0068 BZD
20 Mar 2025	1 BZD = 147.5249 LKR	1 LKR = 0.0068 BZD
21 Mar 2025	1 BZD = 147.5526 LKR	1 LKR = 0.0068 BZD
22 Mar 2025	1 BZD = 147.5362 LKR	1 LKR = 0.0068 BZD
23 Mar 2025	1 BZD = 147.8783 LKR	1 LKR = 0.0068 BZD
24 Mar 2025	1 BZD = 147.4053 LKR	1 LKR = 0.0068 BZD
25 Mar 2025	1 BZD = 147.9055 LKR	1 LKR = 0.0068 BZD
26 Mar 2025	1 BZD = 147.5182 LKR	1 LKR = 0.0068 BZD
27 Mar 2025	1 BZD = 147.494 LKR	1 LKR = 0.0068 BZD
28 Mar 2025	1 BZD = 147.4655 LKR	1 LKR = 0.0068 BZD
29 Mar 2025	1 BZD = 149.1871 LKR	1 LKR = 0.0067 BZD
30 Mar 2025	1 BZD = 149.0094 LKR	1 LKR = 0.0067 BZD
31 Mar 2025	1 BZD = 147.4576 LKR	1 LKR = 0.0068 BZD

Apr 2025

Tarih	BZD-LKR	LKR-BZD
01 Nis 2025	1 BZD = 147.0074 LKR	1 LKR = 0.0068 BZD
02 Nis 2025	1 BZD = 147.3366 LKR	1 LKR = 0.0068 BZD
03 Nis 2025	1 BZD = 146.6374 LKR	1 LKR = 0.0068 BZD
04 Nis 2025	1 BZD = 147.6084 LKR	1 LKR = 0.0068 BZD
05 Nis 2025	1 BZD = 147.6057 LKR	1 LKR = 0.0068 BZD
06 Nis 2025	1 BZD = 147.6057 LKR	1 LKR = 0.0068 BZD
07 Nis 2025	1 BZD = 148.2826 LKR	1 LKR = 0.0067 BZD
08 Nis 2025	1 BZD = 147.8684 LKR	1 LKR = 0.0068 BZD
09 Nis 2025	1 BZD = 149.8507 LKR	1 LKR = 0.0067 BZD
10 Nis 2025	1 BZD = 148.4176 LKR	1 LKR = 0.0067 BZD
11 Nis 2025	1 BZD = 147.8333 LKR	1 LKR = 0.0068 BZD
12 Nis 2025	1 BZD = 148.4981 LKR	1 LKR = 0.0067 BZD
13 Nis 2025	1 BZD = 148.7778 LKR	1 LKR = 0.0067 BZD
14 Nis 2025	1 BZD = 148.471 LKR	1 LKR = 0.0067 BZD
15 Nis 2025	1 BZD = 148.404 LKR	1 LKR = 0.0067 BZD
16 Nis 2025	1 BZD = 148.6862 LKR	1 LKR = 0.0067 BZD
17 Nis 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
18 Nis 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
19 Nis 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
20 Nis 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
21 Nis 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
22 Nis 2025	1 BZD = 149.3001 LKR	1 LKR = 0.0067 BZD
23 Nis 2025	1 BZD = 149.2097 LKR	1 LKR = 0.0067 BZD
24 Nis 2025	1 BZD = 149.3263 LKR	1 LKR = 0.0067 BZD
25 Nis 2025	1 BZD = 149.1688 LKR	1 LKR = 0.0067 BZD
26 Nis 2025	1 BZD = 149.1688 LKR	1 LKR = 0.0067 BZD
27 Nis 2025	1 BZD = 149.1688 LKR	1 LKR = 0.0067 BZD
28 Nis 2025	1 BZD = 149.1028 LKR	1 LKR = 0.0067 BZD
29 Nis 2025	1 BZD = 149.125 LKR	1 LKR = 0.0067 BZD
30 Nis 2025	1 BZD = 149.0251 LKR	1 LKR = 0.0067 BZD

May 2025

Tarih	BZD-LKR	LKR-BZD
01 May 2025	1 BZD = 149.0251 LKR	1 LKR = 0.0067 BZD
02 May 2025	1 BZD = 149.0752 LKR	1 LKR = 0.0067 BZD
03 May 2025	1 BZD = 149.0752 LKR	1 LKR = 0.0067 BZD
04 May 2025	1 BZD = 149.0752 LKR	1 LKR = 0.0067 BZD
05 May 2025	1 BZD = 149.1311 LKR	1 LKR = 0.0067 BZD
06 May 2025	1 BZD = 149.0981 LKR	1 LKR = 0.0067 BZD
07 May 2025	1 BZD = 149.0495 LKR	1 LKR = 0.0067 BZD
08 May 2025	1 BZD = 148.9547 LKR	1 LKR = 0.0067 BZD
09 May 2025	1 BZD = 148.7428 LKR	1 LKR = 0.0067 BZD
10 May 2025	1 BZD = 148.7428 LKR	1 LKR = 0.0067 BZD
11 May 2025	1 BZD = 148.7964 LKR	1 LKR = 0.0067 BZD
12 May 2025	1 BZD = 148.7916 LKR	1 LKR = 0.0067 BZD
13 May 2025	1 BZD = 148.7755 LKR	1 LKR = 0.0067 BZD
14 May 2025	1 BZD = 148.6239 LKR	1 LKR = 0.0067 BZD
15 May 2025	1 BZD = 148.5923 LKR	1 LKR = 0.0067 BZD
16 May 2025	1 BZD = 148.9621 LKR	1 LKR = 0.0067 BZD
17 May 2025	1 BZD = 148.9621 LKR	1 LKR = 0.0067 BZD
18 May 2025	1 BZD = 148.9621 LKR	1 LKR = 0.0067 BZD
19 May 2025	1 BZD = 149.3004 LKR	1 LKR = 0.0067 BZD
20 May 2025	1 BZD = 149.7862 LKR	1 LKR = 0.0067 BZD
21 May 2025	1 BZD = 149.1612 LKR	1 LKR = 0.0067 BZD
22 May 2025	1 BZD = 149.0334 LKR	1 LKR = 0.0067 BZD
23 May 2025	1 BZD = 149.0398 LKR	1 LKR = 0.0067 BZD
24 May 2025	1 BZD = 149.0437 LKR	1 LKR = 0.0067 BZD
25 May 2025	1 BZD = 149.0437 LKR	1 LKR = 0.0067 BZD
26 May 2025	1 BZD = 149.1997 LKR	1 LKR = 0.0067 BZD
27 May 2025	1 BZD = 149.2596 LKR	1 LKR = 0.0067 BZD
28 May 2025	1 BZD = 149.1033 LKR	1 LKR = 0.0067 BZD
29 May 2025	1 BZD = 149.0142 LKR	1 LKR = 0.0067 BZD
30 May 2025	1 BZD = 149.099 LKR	1 LKR = 0.0067 BZD
31 May 2025	1 BZD = 149.099 LKR	1 LKR = 0.0067 BZD

Jun 2025

Tarih	BZD-LKR	LKR-BZD
01 Haz 2025	1 BZD = 149.301 LKR	1 LKR = 0.0067 BZD
02 Haz 2025	1 BZD = 149.1234 LKR	1 LKR = 0.0067 BZD
03 Haz 2025	1 BZD = 149.0203 LKR	1 LKR = 0.0067 BZD
04 Haz 2025	1 BZD = 148.9997 LKR	1 LKR = 0.0067 BZD
05 Haz 2025	1 BZD = 148.9237 LKR	1 LKR = 0.0067 BZD
06 Haz 2025	1 BZD = 148.9581 LKR	1 LKR = 0.0067 BZD
07 Haz 2025	1 BZD = 148.93 LKR	1 LKR = 0.0067 BZD
08 Haz 2025	1 BZD = 148.93 LKR	1 LKR = 0.0067 BZD
09 Haz 2025	1 BZD = 148.8613 LKR	1 LKR = 0.0067 BZD
10 Haz 2025	1 BZD = 148.9061 LKR	1 LKR = 0.0067 BZD
11 Haz 2025	1 BZD = 148.8129 LKR	1 LKR = 0.0067 BZD
12 Haz 2025	1 BZD = 148.9054 LKR	1 LKR = 0.0067 BZD
13 Haz 2025	1 BZD = 149.0623 LKR	1 LKR = 0.0067 BZD
14 Haz 2025	1 BZD = 149.0623 LKR	1 LKR = 0.0067 BZD

BZD-LKR ve LKR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler