> BZD-LKR ve LKR-BZD döviz kurları - 2024

BZD-LKR ve LKR-BZD döviz kurları - 2024

BZD-LKR ve LKR-BZD döviz kurları

2024 yılı için BZD-LKR ve LKR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 150,5885 LKR

1 LKR = 0,0066 BZD

1Y 2Y 3Y

BZD'den LKR'yeLKR'den BZD'E

Jan 2024

Tarih	BZD-LKR	LKR-BZD
01 Oca 2024	1 BZD = 160.6844 LKR	1 LKR = 0.0062 BZD
02 Oca 2024	1 BZD = 159.7471 LKR	1 LKR = 0.0063 BZD
03 Oca 2024	1 BZD = 160.2486 LKR	1 LKR = 0.0062 BZD
04 Oca 2024	1 BZD = 160.2003 LKR	1 LKR = 0.0062 BZD
05 Oca 2024	1 BZD = 160.6955 LKR	1 LKR = 0.0062 BZD
06 Oca 2024	1 BZD = 160.6954 LKR	1 LKR = 0.0062 BZD
07 Oca 2024	1 BZD = 160.6954 LKR	1 LKR = 0.0062 BZD
08 Oca 2024	1 BZD = 160.0734 LKR	1 LKR = 0.0062 BZD
09 Oca 2024	1 BZD = 160.0499 LKR	1 LKR = 0.0062 BZD
10 Oca 2024	1 BZD = 160.2482 LKR	1 LKR = 0.0062 BZD
11 Oca 2024	1 BZD = 160.1036 LKR	1 LKR = 0.0062 BZD
12 Oca 2024	1 BZD = 159.9092 LKR	1 LKR = 0.0063 BZD
13 Oca 2024	1 BZD = 159.9085 LKR	1 LKR = 0.0063 BZD
14 Oca 2024	1 BZD = 159.9085 LKR	1 LKR = 0.0063 BZD
15 Oca 2024	1 BZD = 159.9012 LKR	1 LKR = 0.0063 BZD
16 Oca 2024	1 BZD = 159.5782 LKR	1 LKR = 0.0063 BZD
17 Oca 2024	1 BZD = 159.2546 LKR	1 LKR = 0.0063 BZD
18 Oca 2024	1 BZD = 159.3631 LKR	1 LKR = 0.0063 BZD
19 Oca 2024	1 BZD = 158.9532 LKR	1 LKR = 0.0063 BZD
20 Oca 2024	1 BZD = 158.9583 LKR	1 LKR = 0.0063 BZD
21 Oca 2024	1 BZD = 158.9583 LKR	1 LKR = 0.0063 BZD
22 Oca 2024	1 BZD = 158.8128 LKR	1 LKR = 0.0063 BZD
23 Oca 2024	1 BZD = 158.7636 LKR	1 LKR = 0.0063 BZD
24 Oca 2024	1 BZD = 158.0342 LKR	1 LKR = 0.0063 BZD
25 Oca 2024	1 BZD = 158.0165 LKR	1 LKR = 0.0063 BZD
26 Oca 2024	1 BZD = 157.6186 LKR	1 LKR = 0.0063 BZD
27 Oca 2024	1 BZD = 157.6186 LKR	1 LKR = 0.0063 BZD
28 Oca 2024	1 BZD = 157.6186 LKR	1 LKR = 0.0063 BZD
29 Oca 2024	1 BZD = 157.7681 LKR	1 LKR = 0.0063 BZD
30 Oca 2024	1 BZD = 157.3167 LKR	1 LKR = 0.0064 BZD
31 Oca 2024	1 BZD = 156.7787 LKR	1 LKR = 0.0064 BZD

Feb 2024

Tarih	BZD-LKR	LKR-BZD
01 Şub 2024	1 BZD = 155.4414 LKR	1 LKR = 0.0064 BZD
02 Şub 2024	1 BZD = 154.7953 LKR	1 LKR = 0.0065 BZD
03 Şub 2024	1 BZD = 154.7953 LKR	1 LKR = 0.0065 BZD
04 Şub 2024	1 BZD = 154.7953 LKR	1 LKR = 0.0065 BZD
05 Şub 2024	1 BZD = 155.1363 LKR	1 LKR = 0.0064 BZD
06 Şub 2024	1 BZD = 155.7822 LKR	1 LKR = 0.0064 BZD
07 Şub 2024	1 BZD = 155.4085 LKR	1 LKR = 0.0064 BZD
08 Şub 2024	1 BZD = 155.418 LKR	1 LKR = 0.0064 BZD
09 Şub 2024	1 BZD = 155.2874 LKR	1 LKR = 0.0064 BZD
10 Şub 2024	1 BZD = 155.2874 LKR	1 LKR = 0.0064 BZD
11 Şub 2024	1 BZD = 155.2874 LKR	1 LKR = 0.0064 BZD
12 Şub 2024	1 BZD = 155.5602 LKR	1 LKR = 0.0064 BZD
13 Şub 2024	1 BZD = 155.437 LKR	1 LKR = 0.0064 BZD
14 Şub 2024	1 BZD = 155.3558 LKR	1 LKR = 0.0064 BZD
15 Şub 2024	1 BZD = 155.2357 LKR	1 LKR = 0.0064 BZD
16 Şub 2024	1 BZD = 155.0255 LKR	1 LKR = 0.0065 BZD
17 Şub 2024	1 BZD = 155.0255 LKR	1 LKR = 0.0065 BZD
18 Şub 2024	1 BZD = 155.0262 LKR	1 LKR = 0.0065 BZD
19 Şub 2024	1 BZD = 155.0945 LKR	1 LKR = 0.0064 BZD
20 Şub 2024	1 BZD = 154.7452 LKR	1 LKR = 0.0065 BZD
21 Şub 2024	1 BZD = 154.5543 LKR	1 LKR = 0.0065 BZD
22 Şub 2024	1 BZD = 154.2549 LKR	1 LKR = 0.0065 BZD
23 Şub 2024	1 BZD = 154.2476 LKR	1 LKR = 0.0065 BZD
24 Şub 2024	1 BZD = 154.2476 LKR	1 LKR = 0.0065 BZD
25 Şub 2024	1 BZD = 154.2476 LKR	1 LKR = 0.0065 BZD
26 Şub 2024	1 BZD = 154.247 LKR	1 LKR = 0.0065 BZD
27 Şub 2024	1 BZD = 154.0782 LKR	1 LKR = 0.0065 BZD
28 Şub 2024	1 BZD = 153.8966 LKR	1 LKR = 0.0065 BZD
29 Şub 2024	1 BZD = 153.6538 LKR	1 LKR = 0.0065 BZD

Mar 2024

Tarih	BZD-LKR	LKR-BZD
01 Mar 2024	1 BZD = 153.044 LKR	1 LKR = 0.0065 BZD
02 Mar 2024	1 BZD = 153.0426 LKR	1 LKR = 0.0065 BZD
03 Mar 2024	1 BZD = 153.0426 LKR	1 LKR = 0.0065 BZD
04 Mar 2024	1 BZD = 152.8538 LKR	1 LKR = 0.0065 BZD
05 Mar 2024	1 BZD = 152.8578 LKR	1 LKR = 0.0065 BZD
06 Mar 2024	1 BZD = 152.7749 LKR	1 LKR = 0.0065 BZD
07 Mar 2024	1 BZD = 152.5395 LKR	1 LKR = 0.0066 BZD
08 Mar 2024	1 BZD = 152.5339 LKR	1 LKR = 0.0066 BZD
09 Mar 2024	1 BZD = 152.5339 LKR	1 LKR = 0.0066 BZD
10 Mar 2024	1 BZD = 152.5339 LKR	1 LKR = 0.0066 BZD
11 Mar 2024	1 BZD = 152.2532 LKR	1 LKR = 0.0066 BZD
12 Mar 2024	1 BZD = 152.1342 LKR	1 LKR = 0.0066 BZD
13 Mar 2024	1 BZD = 151.8847 LKR	1 LKR = 0.0066 BZD
14 Mar 2024	1 BZD = 151.5892 LKR	1 LKR = 0.0066 BZD
15 Mar 2024	1 BZD = 151.4595 LKR	1 LKR = 0.0066 BZD
16 Mar 2024	1 BZD = 151.4595 LKR	1 LKR = 0.0066 BZD
17 Mar 2024	1 BZD = 151.4595 LKR	1 LKR = 0.0066 BZD
18 Mar 2024	1 BZD = 151.1467 LKR	1 LKR = 0.0066 BZD
19 Mar 2024	1 BZD = 150.794 LKR	1 LKR = 0.0066 BZD
20 Mar 2024	1 BZD = 150.8859 LKR	1 LKR = 0.0066 BZD
21 Mar 2024	1 BZD = 150.8211 LKR	1 LKR = 0.0066 BZD
22 Mar 2024	1 BZD = 150.5215 LKR	1 LKR = 0.0066 BZD
23 Mar 2024	1 BZD = 150.5229 LKR	1 LKR = 0.0066 BZD
24 Mar 2024	1 BZD = 150.5229 LKR	1 LKR = 0.0066 BZD
25 Mar 2024	1 BZD = 149.9519 LKR	1 LKR = 0.0067 BZD
26 Mar 2024	1 BZD = 149.8296 LKR	1 LKR = 0.0067 BZD
27 Mar 2024	1 BZD = 149.2463 LKR	1 LKR = 0.0067 BZD
28 Mar 2024	1 BZD = 149.0946 LKR	1 LKR = 0.0067 BZD
29 Mar 2024	1 BZD = 149.0535 LKR	1 LKR = 0.0067 BZD
30 Mar 2024	1 BZD = 149.0535 LKR	1 LKR = 0.0067 BZD
31 Mar 2024	1 BZD = 149.0535 LKR	1 LKR = 0.0067 BZD

Apr 2024

Tarih	BZD-LKR	LKR-BZD
01 Nis 2024	1 BZD = 149.0535 LKR	1 LKR = 0.0067 BZD
02 Nis 2024	1 BZD = 148.5242 LKR	1 LKR = 0.0067 BZD
03 Nis 2024	1 BZD = 148.6878 LKR	1 LKR = 0.0067 BZD
04 Nis 2024	1 BZD = 148.5943 LKR	1 LKR = 0.0067 BZD
05 Nis 2024	1 BZD = 148.3493 LKR	1 LKR = 0.0067 BZD
06 Nis 2024	1 BZD = 148.3493 LKR	1 LKR = 0.0067 BZD
07 Nis 2024	1 BZD = 148.3493 LKR	1 LKR = 0.0067 BZD
08 Nis 2024	1 BZD = 148.3398 LKR	1 LKR = 0.0067 BZD
09 Nis 2024	1 BZD = 148.1693 LKR	1 LKR = 0.0067 BZD
10 Nis 2024	1 BZD = 148.1727 LKR	1 LKR = 0.0067 BZD
11 Nis 2024	1 BZD = 148.0997 LKR	1 LKR = 0.0068 BZD
12 Nis 2024	1 BZD = 148.0931 LKR	1 LKR = 0.0068 BZD
13 Nis 2024	1 BZD = 148.0931 LKR	1 LKR = 0.0068 BZD
14 Nis 2024	1 BZD = 148.0966 LKR	1 LKR = 0.0068 BZD
15 Nis 2024	1 BZD = 148.3871 LKR	1 LKR = 0.0067 BZD
16 Nis 2024	1 BZD = 148.9379 LKR	1 LKR = 0.0067 BZD
17 Nis 2024	1 BZD = 149.8182 LKR	1 LKR = 0.0067 BZD
18 Nis 2024	1 BZD = 149.4838 LKR	1 LKR = 0.0067 BZD
19 Nis 2024	1 BZD = 149.8337 LKR	1 LKR = 0.0067 BZD
20 Nis 2024	1 BZD = 149.8322 LKR	1 LKR = 0.0067 BZD
21 Nis 2024	1 BZD = 149.8322 LKR	1 LKR = 0.0067 BZD
22 Nis 2024	1 BZD = 149.053 LKR	1 LKR = 0.0067 BZD
23 Nis 2024	1 BZD = 148.9524 LKR	1 LKR = 0.0067 BZD
24 Nis 2024	1 BZD = 147.9926 LKR	1 LKR = 0.0068 BZD
25 Nis 2024	1 BZD = 147.3448 LKR	1 LKR = 0.0068 BZD
26 Nis 2024	1 BZD = 146.8542 LKR	1 LKR = 0.0068 BZD
27 Nis 2024	1 BZD = 146.8507 LKR	1 LKR = 0.0068 BZD
28 Nis 2024	1 BZD = 146.8507 LKR	1 LKR = 0.0068 BZD
29 Nis 2024	1 BZD = 147.549 LKR	1 LKR = 0.0068 BZD
30 Nis 2024	1 BZD = 147.0981 LKR	1 LKR = 0.0068 BZD

May 2024

Tarih	BZD-LKR	LKR-BZD
01 May 2024	1 BZD = 147.9196 LKR	1 LKR = 0.0068 BZD
02 May 2024	1 BZD = 147.3925 LKR	1 LKR = 0.0068 BZD
03 May 2024	1 BZD = 147.4671 LKR	1 LKR = 0.0068 BZD
04 May 2024	1 BZD = 147.4671 LKR	1 LKR = 0.0068 BZD
05 May 2024	1 BZD = 147.4671 LKR	1 LKR = 0.0068 BZD
06 May 2024	1 BZD = 147.3219 LKR	1 LKR = 0.0068 BZD
07 May 2024	1 BZD = 148.6848 LKR	1 LKR = 0.0067 BZD
08 May 2024	1 BZD = 148.9551 LKR	1 LKR = 0.0067 BZD
09 May 2024	1 BZD = 148.1732 LKR	1 LKR = 0.0067 BZD
10 May 2024	1 BZD = 148.32 LKR	1 LKR = 0.0067 BZD
11 May 2024	1 BZD = 148.32 LKR	1 LKR = 0.0067 BZD
12 May 2024	1 BZD = 148.32 LKR	1 LKR = 0.0067 BZD
13 May 2024	1 BZD = 148.5207 LKR	1 LKR = 0.0067 BZD
14 May 2024	1 BZD = 149.5772 LKR	1 LKR = 0.0067 BZD
15 May 2024	1 BZD = 149.7777 LKR	1 LKR = 0.0067 BZD
16 May 2024	1 BZD = 149.2049 LKR	1 LKR = 0.0067 BZD
17 May 2024	1 BZD = 148.6885 LKR	1 LKR = 0.0067 BZD
18 May 2024	1 BZD = 148.6886 LKR	1 LKR = 0.0067 BZD
19 May 2024	1 BZD = 148.6886 LKR	1 LKR = 0.0067 BZD
20 May 2024	1 BZD = 148.6628 LKR	1 LKR = 0.0067 BZD
21 May 2024	1 BZD = 148.813 LKR	1 LKR = 0.0067 BZD
22 May 2024	1 BZD = 148.8016 LKR	1 LKR = 0.0067 BZD
23 May 2024	1 BZD = 148.8816 LKR	1 LKR = 0.0067 BZD
24 May 2024	1 BZD = 148.6134 LKR	1 LKR = 0.0067 BZD
25 May 2024	1 BZD = 148.6134 LKR	1 LKR = 0.0067 BZD
26 May 2024	1 BZD = 148.6134 LKR	1 LKR = 0.0067 BZD
27 May 2024	1 BZD = 149.0862 LKR	1 LKR = 0.0067 BZD
28 May 2024	1 BZD = 149.8069 LKR	1 LKR = 0.0067 BZD
29 May 2024	1 BZD = 149.5806 LKR	1 LKR = 0.0067 BZD
30 May 2024	1 BZD = 149.75 LKR	1 LKR = 0.0067 BZD
31 May 2024	1 BZD = 149.2592 LKR	1 LKR = 0.0067 BZD

Jun 2024

Tarih	BZD-LKR	LKR-BZD
01 Haz 2024	1 BZD = 149.2592 LKR	1 LKR = 0.0067 BZD
02 Haz 2024	1 BZD = 149.2592 LKR	1 LKR = 0.0067 BZD
03 Haz 2024	1 BZD = 149.8574 LKR	1 LKR = 0.0067 BZD
04 Haz 2024	1 BZD = 149.9238 LKR	1 LKR = 0.0067 BZD
05 Haz 2024	1 BZD = 149.9699 LKR	1 LKR = 0.0067 BZD
06 Haz 2024	1 BZD = 150.1733 LKR	1 LKR = 0.0067 BZD
07 Haz 2024	1 BZD = 150.1673 LKR	1 LKR = 0.0067 BZD
08 Haz 2024	1 BZD = 150.1777 LKR	1 LKR = 0.0067 BZD
09 Haz 2024	1 BZD = 150.1777 LKR	1 LKR = 0.0067 BZD
10 Haz 2024	1 BZD = 150.3775 LKR	1 LKR = 0.0066 BZD
11 Haz 2024	1 BZD = 150.4688 LKR	1 LKR = 0.0066 BZD
12 Haz 2024	1 BZD = 149.9017 LKR	1 LKR = 0.0067 BZD
13 Haz 2024	1 BZD = 150.7767 LKR	1 LKR = 0.0066 BZD
14 Haz 2024	1 BZD = 150.8783 LKR	1 LKR = 0.0066 BZD
15 Haz 2024	1 BZD = 150.8811 LKR	1 LKR = 0.0066 BZD
16 Haz 2024	1 BZD = 150.8811 LKR	1 LKR = 0.0066 BZD
17 Haz 2024	1 BZD = 150.7087 LKR	1 LKR = 0.0066 BZD
18 Haz 2024	1 BZD = 151.3094 LKR	1 LKR = 0.0066 BZD
19 Haz 2024	1 BZD = 151.3846 LKR	1 LKR = 0.0066 BZD
20 Haz 2024	1 BZD = 151.4474 LKR	1 LKR = 0.0066 BZD
21 Haz 2024	1 BZD = 151.4934 LKR	1 LKR = 0.0066 BZD
22 Haz 2024	1 BZD = 151.4933 LKR	1 LKR = 0.0066 BZD
23 Haz 2024	1 BZD = 151.4933 LKR	1 LKR = 0.0066 BZD
24 Haz 2024	1 BZD = 151.4655 LKR	1 LKR = 0.0066 BZD
25 Haz 2024	1 BZD = 151.4431 LKR	1 LKR = 0.0066 BZD
26 Haz 2024	1 BZD = 151.5383 LKR	1 LKR = 0.0066 BZD
27 Haz 2024	1 BZD = 151.7753 LKR	1 LKR = 0.0066 BZD
28 Haz 2024	1 BZD = 151.8065 LKR	1 LKR = 0.0066 BZD
29 Haz 2024	1 BZD = 151.8065 LKR	1 LKR = 0.0066 BZD
30 Haz 2024	1 BZD = 151.8136 LKR	1 LKR = 0.0066 BZD

Jul 2024

Tarih	BZD-LKR	LKR-BZD
01 Tem 2024	1 BZD = 151.4678 LKR	1 LKR = 0.0066 BZD
02 Tem 2024	1 BZD = 151.6734 LKR	1 LKR = 0.0066 BZD
03 Tem 2024	1 BZD = 150.9968 LKR	1 LKR = 0.0066 BZD
04 Tem 2024	1 BZD = 150.8773 LKR	1 LKR = 0.0066 BZD
05 Tem 2024	1 BZD = 151.1939 LKR	1 LKR = 0.0066 BZD
06 Tem 2024	1 BZD = 151.1939 LKR	1 LKR = 0.0066 BZD
07 Tem 2024	1 BZD = 151.1939 LKR	1 LKR = 0.0066 BZD
08 Tem 2024	1 BZD = 151.0628 LKR	1 LKR = 0.0066 BZD
09 Tem 2024	1 BZD = 150.8227 LKR	1 LKR = 0.0066 BZD
10 Tem 2024	1 BZD = 150.6946 LKR	1 LKR = 0.0066 BZD
11 Tem 2024	1 BZD = 150.3827 LKR	1 LKR = 0.0066 BZD
12 Tem 2024	1 BZD = 150.0843 LKR	1 LKR = 0.0067 BZD
13 Tem 2024	1 BZD = 150.3034 LKR	1 LKR = 0.0067 BZD
14 Tem 2024	1 BZD = 150.0843 LKR	1 LKR = 0.0067 BZD
15 Tem 2024	1 BZD = 150.1951 LKR	1 LKR = 0.0067 BZD
16 Tem 2024	1 BZD = 150.5212 LKR	1 LKR = 0.0066 BZD
17 Tem 2024	1 BZD = 150.6984 LKR	1 LKR = 0.0066 BZD
18 Tem 2024	1 BZD = 150.8113 LKR	1 LKR = 0.0066 BZD
19 Tem 2024	1 BZD = 150.6222 LKR	1 LKR = 0.0066 BZD
20 Tem 2024	1 BZD = 150.6222 LKR	1 LKR = 0.0066 BZD
21 Tem 2024	1 BZD = 150.6222 LKR	1 LKR = 0.0066 BZD
22 Tem 2024	1 BZD = 150.8263 LKR	1 LKR = 0.0066 BZD
23 Tem 2024	1 BZD = 150.7171 LKR	1 LKR = 0.0066 BZD
24 Tem 2024	1 BZD = 150.5948 LKR	1 LKR = 0.0066 BZD
25 Tem 2024	1 BZD = 150.5269 LKR	1 LKR = 0.0066 BZD
26 Tem 2024	1 BZD = 150.3243 LKR	1 LKR = 0.0067 BZD
27 Tem 2024	1 BZD = 150.3222 LKR	1 LKR = 0.0067 BZD
28 Tem 2024	1 BZD = 150.3222 LKR	1 LKR = 0.0067 BZD
29 Tem 2024	1 BZD = 150.1774 LKR	1 LKR = 0.0067 BZD
30 Tem 2024	1 BZD = 149.9698 LKR	1 LKR = 0.0067 BZD
31 Tem 2024	1 BZD = 150.0778 LKR	1 LKR = 0.0067 BZD

Aug 2024

Tarih	BZD-LKR	LKR-BZD
01 Ağu 2024	1 BZD = 150.5612 LKR	1 LKR = 0.0066 BZD
02 Ağu 2024	1 BZD = 149.7827 LKR	1 LKR = 0.0067 BZD
03 Ağu 2024	1 BZD = 149.78 LKR	1 LKR = 0.0067 BZD
04 Ağu 2024	1 BZD = 149.78 LKR	1 LKR = 0.0067 BZD
05 Ağu 2024	1 BZD = 149.0974 LKR	1 LKR = 0.0067 BZD
06 Ağu 2024	1 BZD = 149.9045 LKR	1 LKR = 0.0067 BZD
07 Ağu 2024	1 BZD = 149.8088 LKR	1 LKR = 0.0067 BZD
08 Ağu 2024	1 BZD = 149.3325 LKR	1 LKR = 0.0067 BZD
09 Ağu 2024	1 BZD = 148.7711 LKR	1 LKR = 0.0067 BZD
10 Ağu 2024	1 BZD = 148.7712 LKR	1 LKR = 0.0067 BZD
11 Ağu 2024	1 BZD = 148.7712 LKR	1 LKR = 0.0067 BZD
12 Ağu 2024	1 BZD = 148.4295 LKR	1 LKR = 0.0067 BZD
13 Ağu 2024	1 BZD = 148.4377 LKR	1 LKR = 0.0067 BZD
14 Ağu 2024	1 BZD = 148.4404 LKR	1 LKR = 0.0067 BZD
15 Ağu 2024	1 BZD = 148.3143 LKR	1 LKR = 0.0067 BZD
16 Ağu 2024	1 BZD = 148.1914 LKR	1 LKR = 0.0067 BZD
17 Ağu 2024	1 BZD = 148.1928 LKR	1 LKR = 0.0067 BZD
18 Ağu 2024	1 BZD = 148.1928 LKR	1 LKR = 0.0067 BZD
19 Ağu 2024	1 BZD = 148.2342 LKR	1 LKR = 0.0067 BZD
20 Ağu 2024	1 BZD = 148.6111 LKR	1 LKR = 0.0067 BZD
21 Ağu 2024	1 BZD = 149.0073 LKR	1 LKR = 0.0067 BZD
22 Ağu 2024	1 BZD = 149.4029 LKR	1 LKR = 0.0067 BZD
23 Ağu 2024	1 BZD = 148.7552 LKR	1 LKR = 0.0067 BZD
24 Ağu 2024	1 BZD = 148.7553 LKR	1 LKR = 0.0067 BZD
25 Ağu 2024	1 BZD = 148.7553 LKR	1 LKR = 0.0067 BZD
26 Ağu 2024	1 BZD = 149.2726 LKR	1 LKR = 0.0067 BZD
27 Ağu 2024	1 BZD = 149.005 LKR	1 LKR = 0.0067 BZD
28 Ağu 2024	1 BZD = 149.1059 LKR	1 LKR = 0.0067 BZD
29 Ağu 2024	1 BZD = 148.8668 LKR	1 LKR = 0.0067 BZD
30 Ağu 2024	1 BZD = 148.4326 LKR	1 LKR = 0.0067 BZD
31 Ağu 2024	1 BZD = 148.4326 LKR	1 LKR = 0.0067 BZD

Sep 2024

Tarih	BZD-LKR	LKR-BZD
01 Eyl 2024	1 BZD = 148.4306 LKR	1 LKR = 0.0067 BZD
02 Eyl 2024	1 BZD = 148.3023 LKR	1 LKR = 0.0067 BZD
03 Eyl 2024	1 BZD = 148.3569 LKR	1 LKR = 0.0067 BZD
04 Eyl 2024	1 BZD = 148.2848 LKR	1 LKR = 0.0067 BZD
05 Eyl 2024	1 BZD = 148.2612 LKR	1 LKR = 0.0067 BZD
06 Eyl 2024	1 BZD = 148.2156 LKR	1 LKR = 0.0067 BZD
07 Eyl 2024	1 BZD = 148.2156 LKR	1 LKR = 0.0067 BZD
08 Eyl 2024	1 BZD = 148.2156 LKR	1 LKR = 0.0067 BZD
09 Eyl 2024	1 BZD = 149.1974 LKR	1 LKR = 0.0067 BZD
10 Eyl 2024	1 BZD = 149.0186 LKR	1 LKR = 0.0067 BZD
11 Eyl 2024	1 BZD = 149.1429 LKR	1 LKR = 0.0067 BZD
12 Eyl 2024	1 BZD = 149.6485 LKR	1 LKR = 0.0067 BZD
13 Eyl 2024	1 BZD = 148.7388 LKR	1 LKR = 0.0067 BZD
14 Eyl 2024	1 BZD = 149.4654 LKR	1 LKR = 0.0067 BZD
15 Eyl 2024	1 BZD = 149.4654 LKR	1 LKR = 0.0067 BZD
16 Eyl 2024	1 BZD = 149.8418 LKR	1 LKR = 0.0067 BZD
17 Eyl 2024	1 BZD = 149.8184 LKR	1 LKR = 0.0067 BZD
18 Eyl 2024	1 BZD = 150.4939 LKR	1 LKR = 0.0066 BZD
19 Eyl 2024	1 BZD = 151.0178 LKR	1 LKR = 0.0066 BZD
20 Eyl 2024	1 BZD = 151.3654 LKR	1 LKR = 0.0066 BZD
21 Eyl 2024	1 BZD = 151.3626 LKR	1 LKR = 0.0066 BZD
22 Eyl 2024	1 BZD = 151.3626 LKR	1 LKR = 0.0066 BZD
23 Eyl 2024	1 BZD = 151.1281 LKR	1 LKR = 0.0066 BZD
24 Eyl 2024	1 BZD = 150.3187 LKR	1 LKR = 0.0067 BZD
25 Eyl 2024	1 BZD = 149.2537 LKR	1 LKR = 0.0067 BZD
26 Eyl 2024	1 BZD = 148.7066 LKR	1 LKR = 0.0067 BZD
27 Eyl 2024	1 BZD = 148.1286 LKR	1 LKR = 0.0068 BZD
28 Eyl 2024	1 BZD = 148.1286 LKR	1 LKR = 0.0068 BZD
29 Eyl 2024	1 BZD = 148.1286 LKR	1 LKR = 0.0068 BZD
30 Eyl 2024	1 BZD = 146.972 LKR	1 LKR = 0.0068 BZD

Oct 2024

Tarih	BZD-LKR	LKR-BZD
01 Eki 2024	1 BZD = 146.4129 LKR	1 LKR = 0.0068 BZD
02 Eki 2024	1 BZD = 146.3564 LKR	1 LKR = 0.0068 BZD
03 Eki 2024	1 BZD = 145.8062 LKR	1 LKR = 0.0069 BZD
04 Eki 2024	1 BZD = 145.7081 LKR	1 LKR = 0.0069 BZD
05 Eki 2024	1 BZD = 145.7081 LKR	1 LKR = 0.0069 BZD
06 Eki 2024	1 BZD = 145.7081 LKR	1 LKR = 0.0069 BZD
07 Eki 2024	1 BZD = 145.5549 LKR	1 LKR = 0.0069 BZD
08 Eki 2024	1 BZD = 145.361 LKR	1 LKR = 0.0069 BZD
09 Eki 2024	1 BZD = 145.3072 LKR	1 LKR = 0.0069 BZD
10 Eki 2024	1 BZD = 145.2997 LKR	1 LKR = 0.0069 BZD
11 Eki 2024	1 BZD = 145.2215 LKR	1 LKR = 0.0069 BZD
12 Eki 2024	1 BZD = 145.2162 LKR	1 LKR = 0.0069 BZD
13 Eki 2024	1 BZD = 145.4906 LKR	1 LKR = 0.0069 BZD
14 Eki 2024	1 BZD = 145.3591 LKR	1 LKR = 0.0069 BZD
15 Eki 2024	1 BZD = 145.4519 LKR	1 LKR = 0.0069 BZD
16 Eki 2024	1 BZD = 145.2929 LKR	1 LKR = 0.0069 BZD
17 Eki 2024	1 BZD = 145.2851 LKR	1 LKR = 0.0069 BZD
18 Eki 2024	1 BZD = 145.2608 LKR	1 LKR = 0.0069 BZD
19 Eki 2024	1 BZD = 145.2607 LKR	1 LKR = 0.0069 BZD
20 Eki 2024	1 BZD = 145.2607 LKR	1 LKR = 0.0069 BZD
21 Eki 2024	1 BZD = 145.469 LKR	1 LKR = 0.0069 BZD
22 Eki 2024	1 BZD = 145.4843 LKR	1 LKR = 0.0069 BZD
23 Eki 2024	1 BZD = 145.6072 LKR	1 LKR = 0.0069 BZD
24 Eki 2024	1 BZD = 145.6979 LKR	1 LKR = 0.0069 BZD
25 Eki 2024	1 BZD = 145.6843 LKR	1 LKR = 0.0069 BZD
26 Eki 2024	1 BZD = 145.685 LKR	1 LKR = 0.0069 BZD
27 Eki 2024	1 BZD = 145.685 LKR	1 LKR = 0.0069 BZD
28 Eki 2024	1 BZD = 145.6692 LKR	1 LKR = 0.0069 BZD
29 Eki 2024	1 BZD = 145.6923 LKR	1 LKR = 0.0069 BZD
30 Eki 2024	1 BZD = 145.357 LKR	1 LKR = 0.0069 BZD
31 Eki 2024	1 BZD = 145.3292 LKR	1 LKR = 0.0069 BZD

Nov 2024

Tarih	BZD-LKR	LKR-BZD
01 Kas 2024	1 BZD = 145.3272 LKR	1 LKR = 0.0069 BZD
02 Kas 2024	1 BZD = 145.3272 LKR	1 LKR = 0.0069 BZD
03 Kas 2024	1 BZD = 145.3326 LKR	1 LKR = 0.0069 BZD
04 Kas 2024	1 BZD = 145.4456 LKR	1 LKR = 0.0069 BZD
05 Kas 2024	1 BZD = 145.3846 LKR	1 LKR = 0.0069 BZD
06 Kas 2024	1 BZD = 145.2623 LKR	1 LKR = 0.0069 BZD
07 Kas 2024	1 BZD = 145.1607 LKR	1 LKR = 0.0069 BZD
08 Kas 2024	1 BZD = 145.1477 LKR	1 LKR = 0.0069 BZD
09 Kas 2024	1 BZD = 145.1463 LKR	1 LKR = 0.0069 BZD

BZD-LKR ve LKR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler