currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-LAK ve LAK-BZD döviz kurları - 2026

BZD-LAK ve LAK-BZD döviz kurları - 2026

BZD-LAK ve LAK-BZD döviz kurları

2026 yılı için BZD-LAK ve LAK-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 10791,6689 LAK
1 LAK = 0,0001 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-LAKLAK-BZD
01 Oca 2026 1 BZD = 10748.7497 LAK 1 LAK = 0.0001 BZD
02 Oca 2026 1 BZD = 10749.9473 LAK 1 LAK = 0.0001 BZD
03 Oca 2026 1 BZD = 10749.9489 LAK 1 LAK = 0.0001 BZD
04 Oca 2026 1 BZD = 10749.9489 LAK 1 LAK = 0.0001 BZD
05 Oca 2026 1 BZD = 10746.1501 LAK 1 LAK = 0.0001 BZD
06 Oca 2026 1 BZD = 10747.114 LAK 1 LAK = 0.0001 BZD
07 Oca 2026 1 BZD = 10744.8206 LAK 1 LAK = 0.0001 BZD
08 Oca 2026 1 BZD = 10747.2555 LAK 1 LAK = 0.0001 BZD
09 Oca 2026 1 BZD = 10748.441 LAK 1 LAK = 0.0001 BZD
10 Oca 2026 1 BZD = 10737.888 LAK 1 LAK = 0.0001 BZD
11 Oca 2026 1 BZD = 10748.4405 LAK 1 LAK = 0.0001 BZD
12 Oca 2026 1 BZD = 10748.4685 LAK 1 LAK = 0.0001 BZD
13 Oca 2026 1 BZD = 10749.9593 LAK 1 LAK = 0.0001 BZD
14 Oca 2026 1 BZD = 10747.5246 LAK 1 LAK = 0.0001 BZD
15 Oca 2026 1 BZD = 10752.395 LAK 1 LAK = 0.0001 BZD
16 Oca 2026 1 BZD = 10750.9644 LAK 1 LAK = 0.0001 BZD
17 Oca 2026 1 BZD = 10750.9616 LAK 1 LAK = 0.0001 BZD
18 Oca 2026 1 BZD = 10750.9616 LAK 1 LAK = 0.0001 BZD
19 Oca 2026 1 BZD = 10752.1604 LAK 1 LAK = 0.0001 BZD
20 Oca 2026 1 BZD = 10752.5108 LAK 1 LAK = 0.0001 BZD
21 Oca 2026 1 BZD = 10749.984 LAK 1 LAK = 0.0001 BZD
22 Oca 2026 1 BZD = 10743.0848 LAK 1 LAK = 0.0001 BZD
23 Oca 2026 1 BZD = 10745.1488 LAK 1 LAK = 0.0001 BZD
24 Oca 2026 1 BZD = 10745.1502 LAK 1 LAK = 0.0001 BZD
25 Oca 2026 1 BZD = 10745.1502 LAK 1 LAK = 0.0001 BZD
26 Oca 2026 1 BZD = 10726.8244 LAK 1 LAK = 0.0001 BZD
27 Oca 2026 1 BZD = 10713.3741 LAK 1 LAK = 0.0001 BZD
28 Oca 2026 1 BZD = 10712.0879 LAK 1 LAK = 0.0001 BZD
29 Oca 2026 1 BZD = 10712.0897 LAK 1 LAK = 0.0001 BZD
30 Oca 2026 1 BZD = 10700.3169 LAK 1 LAK = 0.0001 BZD
31 Oca 2026 1 BZD = 10607.9334 LAK 1 LAK = 0.0001 BZD

Feb 2026

TarihBZD-LAKLAK-BZD
01 Şub 2026 1 BZD = 10700.3148 LAK 1 LAK = 0.0001 BZD
02 Şub 2026 1 BZD = 10693.1521 LAK 1 LAK = 0.0001 BZD
03 Şub 2026 1 BZD = 10695.1826 LAK 1 LAK = 0.0001 BZD
04 Şub 2026 1 BZD = 10695.2531 LAK 1 LAK = 0.0001 BZD
05 Şub 2026 1 BZD = 10687.2131 LAK 1 LAK = 0.0001 BZD
06 Şub 2026 1 BZD = 10684.884 LAK 1 LAK = 0.0001 BZD
07 Şub 2026 1 BZD = 10684.8864 LAK 1 LAK = 0.0001 BZD
08 Şub 2026 1 BZD = 10684.8864 LAK 1 LAK = 0.0001 BZD
09 Şub 2026 1 BZD = 10685.7258 LAK 1 LAK = 0.0001 BZD
10 Şub 2026 1 BZD = 10678.3356 LAK 1 LAK = 0.0001 BZD
11 Şub 2026 1 BZD = 10678.1231 LAK 1 LAK = 0.0001 BZD
12 Şub 2026 1 BZD = 10663.0352 LAK 1 LAK = 0.0001 BZD
13 Şub 2026 1 BZD = 10670.4131 LAK 1 LAK = 0.0001 BZD
14 Şub 2026 1 BZD = 10670.4114 LAK 1 LAK = 0.0001 BZD
15 Şub 2026 1 BZD = 10670.4114 LAK 1 LAK = 0.0001 BZD
16 Şub 2026 1 BZD = 10652.2482 LAK 1 LAK = 0.0001 BZD
17 Şub 2026 1 BZD = 10652.2655 LAK 1 LAK = 0.0001 BZD
18 Şub 2026 1 BZD = 10653.307 LAK 1 LAK = 0.0001 BZD
19 Şub 2026 1 BZD = 10652.5599 LAK 1 LAK = 0.0001 BZD
20 Şub 2026 1 BZD = 10654.5261 LAK 1 LAK = 0.0001 BZD
21 Şub 2026 1 BZD = 10654.5267 LAK 1 LAK = 0.0001 BZD
22 Şub 2026 1 BZD = 10654.5267 LAK 1 LAK = 0.0001 BZD
23 Şub 2026 1 BZD = 10654.5272 LAK 1 LAK = 0.0001 BZD
24 Şub 2026 1 BZD = 10647.8727 LAK 1 LAK = 0.0001 BZD
25 Şub 2026 1 BZD = 10649.0451 LAK 1 LAK = 0.0001 BZD
26 Şub 2026 1 BZD = 10649.8627 LAK 1 LAK = 0.0001 BZD
27 Şub 2026 1 BZD = 10642.1434 LAK 1 LAK = 0.0001 BZD
28 Şub 2026 1 BZD = 10642.1456 LAK 1 LAK = 0.0001 BZD

Mar 2026

TarihBZD-LAKLAK-BZD
01 Mar 2026 1 BZD = 10642.1456 LAK 1 LAK = 0.0001 BZD
02 Mar 2026 1 BZD = 10643.6552 LAK 1 LAK = 0.0001 BZD
03 Mar 2026 1 BZD = 10644.8013 LAK 1 LAK = 0.0001 BZD
04 Mar 2026 1 BZD = 10646.1521 LAK 1 LAK = 0.0001 BZD
05 Mar 2026 1 BZD = 10649.3064 LAK 1 LAK = 0.0001 BZD
06 Mar 2026 1 BZD = 10647.1704 LAK 1 LAK = 0.0001 BZD
07 Mar 2026 1 BZD = 10647.1714 LAK 1 LAK = 0.0001 BZD
08 Mar 2026 1 BZD = 10647.1714 LAK 1 LAK = 0.0001 BZD
09 Mar 2026 1 BZD = 10652.017 LAK 1 LAK = 0.0001 BZD
10 Mar 2026 1 BZD = 10651.5127 LAK 1 LAK = 0.0001 BZD
11 Mar 2026 1 BZD = 10684.8214 LAK 1 LAK = 0.0001 BZD
12 Mar 2026 1 BZD = 10651.9744 LAK 1 LAK = 0.0001 BZD
13 Mar 2026 1 BZD = 10654.6731 LAK 1 LAK = 0.0001 BZD
14 Mar 2026 1 BZD = 10654.6708 LAK 1 LAK = 0.0001 BZD
15 Mar 2026 1 BZD = 10654.6708 LAK 1 LAK = 0.0001 BZD
16 Mar 2026 1 BZD = 10669.6263 LAK 1 LAK = 0.0001 BZD
17 Mar 2026 1 BZD = 10670.1519 LAK 1 LAK = 0.0001 BZD
18 Mar 2026 1 BZD = 10669.1642 LAK 1 LAK = 0.0001 BZD
19 Mar 2026 1 BZD = 10667.4484 LAK 1 LAK = 0.0001 BZD
20 Mar 2026 1 BZD = 10677.3625 LAK 1 LAK = 0.0001 BZD
21 Mar 2026 1 BZD = 10677.1793 LAK 1 LAK = 0.0001 BZD
22 Mar 2026 1 BZD = 10677.1793 LAK 1 LAK = 0.0001 BZD
23 Mar 2026 1 BZD = 10687.609 LAK 1 LAK = 0.0001 BZD
24 Mar 2026 1 BZD = 10704.8786 LAK 1 LAK = 0.0001 BZD
25 Mar 2026 1 BZD = 10719.5806 LAK 1 LAK = 0.0001 BZD
26 Mar 2026 1 BZD = 10739.5397 LAK 1 LAK = 0.0001 BZD
27 Mar 2026 1 BZD = 10814.4642 LAK 1 LAK = 0.0001 BZD
28 Mar 2026 1 BZD = 10888.256 LAK 1 LAK = 0.0001 BZD
29 Mar 2026 1 BZD = 10814.468 LAK 1 LAK = 0.0001 BZD
30 Mar 2026 1 BZD = 10888.9099 LAK 1 LAK = 0.0001 BZD
31 Mar 2026 1 BZD = 10942.463 LAK 1 LAK = 0.0001 BZD

Apr 2026

TarihBZD-LAKLAK-BZD
01 Nis 2026 1 BZD = 10958.1289 LAK 1 LAK = 0.0001 BZD
02 Nis 2026 1 BZD = 10948.4726 LAK 1 LAK = 0.0001 BZD
03 Nis 2026 1 BZD = 10948.7124 LAK 1 LAK = 0.0001 BZD
04 Nis 2026 1 BZD = 10948.7095 LAK 1 LAK = 0.0001 BZD
05 Nis 2026 1 BZD = 10948.7095 LAK 1 LAK = 0.0001 BZD
06 Nis 2026 1 BZD = 10948.7085 LAK 1 LAK = 0.0001 BZD
07 Nis 2026 1 BZD = 10969.5323 LAK 1 LAK = 0.0001 BZD
08 Nis 2026 1 BZD = 10967.9709 LAK 1 LAK = 0.0001 BZD
09 Nis 2026 1 BZD = 10963.2325 LAK 1 LAK = 0.0001 BZD
10 Nis 2026 1 BZD = 10964.8941 LAK 1 LAK = 0.0001 BZD
11 Nis 2026 1 BZD = 10964.8935 LAK 1 LAK = 0.0001 BZD
12 Nis 2026 1 BZD = 10964.8935 LAK 1 LAK = 0.0001 BZD
13 Nis 2026 1 BZD = 10965.2167 LAK 1 LAK = 0.0001 BZD
14 Nis 2026 1 BZD = 10924.7261 LAK 1 LAK = 0.0001 BZD
15 Nis 2026 1 BZD = 10970.1939 LAK 1 LAK = 0.0001 BZD
16 Nis 2026 1 BZD = 10969.9017 LAK 1 LAK = 0.0001 BZD
17 Nis 2026 1 BZD = 10970.0252 LAK 1 LAK = 0.0001 BZD
18 Nis 2026 1 BZD = 10970.0248 LAK 1 LAK = 0.0001 BZD
19 Nis 2026 1 BZD = 10970.0248 LAK 1 LAK = 0.0001 BZD
20 Nis 2026 1 BZD = 10970.3033 LAK 1 LAK = 0.0001 BZD
21 Nis 2026 1 BZD = 10969.8134 LAK 1 LAK = 0.0001 BZD
22 Nis 2026 1 BZD = 10969.7462 LAK 1 LAK = 0.0001 BZD
23 Nis 2026 1 BZD = 10969.6535 LAK 1 LAK = 0.0001 BZD
24 Nis 2026 1 BZD = 10895.1469 LAK 1 LAK = 0.0001 BZD
25 Nis 2026 1 BZD = 10895.1461 LAK 1 LAK = 0.0001 BZD
26 Nis 2026 1 BZD = 10895.1461 LAK 1 LAK = 0.0001 BZD
27 Nis 2026 1 BZD = 10884.6433 LAK 1 LAK = 0.0001 BZD
28 Nis 2026 1 BZD = 10915.0434 LAK 1 LAK = 0.0001 BZD
29 Nis 2026 1 BZD = 10915.5008 LAK 1 LAK = 0.0001 BZD
30 Nis 2026 1 BZD = 10918.9386 LAK 1 LAK = 0.0001 BZD

May 2026

TarihBZD-LAKLAK-BZD
01 May 2026 1 BZD = 10925.2231 LAK 1 LAK = 0.0001 BZD
02 May 2026 1 BZD = 10926.4709 LAK 1 LAK = 0.0001 BZD
03 May 2026 1 BZD = 10926.4709 LAK 1 LAK = 0.0001 BZD
04 May 2026 1 BZD = 10924.3445 LAK 1 LAK = 0.0001 BZD
05 May 2026 1 BZD = 10918.8988 LAK 1 LAK = 0.0001 BZD
06 May 2026 1 BZD = 10922.3944 LAK 1 LAK = 0.0001 BZD
07 May 2026 1 BZD = 10911.4341 LAK 1 LAK = 0.0001 BZD
08 May 2026 1 BZD = 10905.0311 LAK 1 LAK = 0.0001 BZD
09 May 2026 1 BZD = 10904.0556 LAK 1 LAK = 0.0001 BZD
10 May 2026 1 BZD = 10904.0556 LAK 1 LAK = 0.0001 BZD
11 May 2026 1 BZD = 10907.476 LAK 1 LAK = 0.0001 BZD
12 May 2026 1 BZD = 10899.9299 LAK 1 LAK = 0.0001 BZD
13 May 2026 1 BZD = 10896.5473 LAK 1 LAK = 0.0001 BZD
14 May 2026 1 BZD = 10899.023 LAK 1 LAK = 0.0001 BZD
15 May 2026 1 BZD = 10904.4333 LAK 1 LAK = 0.0001 BZD
16 May 2026 1 BZD = 10904.4347 LAK 1 LAK = 0.0001 BZD
17 May 2026 1 BZD = 10904.4347 LAK 1 LAK = 0.0001 BZD
18 May 2026 1 BZD = 10893.7723 LAK 1 LAK = 0.0001 BZD
19 May 2026 1 BZD = 10899.2916 LAK 1 LAK = 0.0001 BZD
20 May 2026 1 BZD = 10891.4774 LAK 1 LAK = 0.0001 BZD
21 May 2026 1 BZD = 10896.9824 LAK 1 LAK = 0.0001 BZD
22 May 2026 1 BZD = 10896.8542 LAK 1 LAK = 0.0001 BZD
23 May 2026 1 BZD = 10896.854 LAK 1 LAK = 0.0001 BZD
24 May 2026 1 BZD = 10896.854 LAK 1 LAK = 0.0001 BZD
25 May 2026 1 BZD = 10898.9574 LAK 1 LAK = 0.0001 BZD
26 May 2026 1 BZD = 10895.0489 LAK 1 LAK = 0.0001 BZD
27 May 2026 1 BZD = 10898.8016 LAK 1 LAK = 0.0001 BZD
28 May 2026 1 BZD = 10898.1458 LAK 1 LAK = 0.0001 BZD
29 May 2026 1 BZD = 10916.0013 LAK 1 LAK = 0.0001 BZD

BZD-LAK ve LAK-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats