> BZD-LAK ve LAK-BZD döviz kurları - 2025

BZD-LAK ve LAK-BZD döviz kurları - 2025

BZD-LAK ve LAK-BZD döviz kurları

2025 yılı için BZD-LAK ve LAK-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 10795,8972 LAK

1 LAK = 0,0001 BZD

1Y 2Y 3Y

BZD'den LAK'yeLAK'den BZD'E

Jan 2025

Tarih	BZD-LAK	LAK-BZD
01 Oca 2025	1 BZD = 10881.9724 LAK	1 LAK = 0.0001 BZD
02 Oca 2025	1 BZD = 10862.0042 LAK	1 LAK = 0.0001 BZD
03 Oca 2025	1 BZD = 10861.4949 LAK	1 LAK = 0.0001 BZD
04 Oca 2025	1 BZD = 10861.4938 LAK	1 LAK = 0.0001 BZD
05 Oca 2025	1 BZD = 10861.4938 LAK	1 LAK = 0.0001 BZD
06 Oca 2025	1 BZD = 10845.6622 LAK	1 LAK = 0.0001 BZD
07 Oca 2025	1 BZD = 10857.1556 LAK	1 LAK = 0.0001 BZD
08 Oca 2025	1 BZD = 10853.2744 LAK	1 LAK = 0.0001 BZD
09 Oca 2025	1 BZD = 10852.9866 LAK	1 LAK = 0.0001 BZD
10 Oca 2025	1 BZD = 10862.6109 LAK	1 LAK = 0.0001 BZD
11 Oca 2025	1 BZD = 10862.609 LAK	1 LAK = 0.0001 BZD
12 Oca 2025	1 BZD = 10862.609 LAK	1 LAK = 0.0001 BZD
13 Oca 2025	1 BZD = 10864.5235 LAK	1 LAK = 0.0001 BZD
14 Oca 2025	1 BZD = 10865.1328 LAK	1 LAK = 0.0001 BZD
15 Oca 2025	1 BZD = 10864.9615 LAK	1 LAK = 0.0001 BZD
16 Oca 2025	1 BZD = 10863.5715 LAK	1 LAK = 0.0001 BZD
17 Oca 2025	1 BZD = 10860.3879 LAK	1 LAK = 0.0001 BZD
18 Oca 2025	1 BZD = 10860.3857 LAK	1 LAK = 0.0001 BZD
19 Oca 2025	1 BZD = 10860.3857 LAK	1 LAK = 0.0001 BZD
20 Oca 2025	1 BZD = 10860.3847 LAK	1 LAK = 0.0001 BZD
21 Oca 2025	1 BZD = 10866.4736 LAK	1 LAK = 0.0001 BZD
22 Oca 2025	1 BZD = 10866.5753 LAK	1 LAK = 0.0001 BZD
23 Oca 2025	1 BZD = 10854.1877 LAK	1 LAK = 0.0001 BZD
24 Oca 2025	1 BZD = 10848.7763 LAK	1 LAK = 0.0001 BZD
25 Oca 2025	1 BZD = 10848.8828 LAK	1 LAK = 0.0001 BZD
26 Oca 2025	1 BZD = 10848.8828 LAK	1 LAK = 0.0001 BZD
27 Oca 2025	1 BZD = 10848.5665 LAK	1 LAK = 0.0001 BZD
28 Oca 2025	1 BZD = 10834.888 LAK	1 LAK = 0.0001 BZD
29 Oca 2025	1 BZD = 10834.6897 LAK	1 LAK = 0.0001 BZD
30 Oca 2025	1 BZD = 10835.9675 LAK	1 LAK = 0.0001 BZD
31 Oca 2025	1 BZD = 10831.0156 LAK	1 LAK = 0.0001 BZD

Feb 2025

Tarih	BZD-LAK	LAK-BZD
01 Şub 2025	1 BZD = 10831.0122 LAK	1 LAK = 0.0001 BZD
02 Şub 2025	1 BZD = 10831.0153 LAK	1 LAK = 0.0001 BZD
03 Şub 2025	1 BZD = 10828.3985 LAK	1 LAK = 0.0001 BZD
04 Şub 2025	1 BZD = 10829.0328 LAK	1 LAK = 0.0001 BZD
05 Şub 2025	1 BZD = 10825.5263 LAK	1 LAK = 0.0001 BZD
06 Şub 2025	1 BZD = 10820.6037 LAK	1 LAK = 0.0001 BZD
07 Şub 2025	1 BZD = 10816.1123 LAK	1 LAK = 0.0001 BZD
08 Şub 2025	1 BZD = 10816.1118 LAK	1 LAK = 0.0001 BZD
09 Şub 2025	1 BZD = 10816.1118 LAK	1 LAK = 0.0001 BZD
10 Şub 2025	1 BZD = 10820.1865 LAK	1 LAK = 0.0001 BZD
11 Şub 2025	1 BZD = 10822.8039 LAK	1 LAK = 0.0001 BZD
12 Şub 2025	1 BZD = 10824.3347 LAK	1 LAK = 0.0001 BZD
13 Şub 2025	1 BZD = 10824.4386 LAK	1 LAK = 0.0001 BZD
14 Şub 2025	1 BZD = 10819.4229 LAK	1 LAK = 0.0001 BZD
15 Şub 2025	1 BZD = 10819.4216 LAK	1 LAK = 0.0001 BZD
16 Şub 2025	1 BZD = 10819.4216 LAK	1 LAK = 0.0001 BZD
17 Şub 2025	1 BZD = 10815.4848 LAK	1 LAK = 0.0001 BZD
18 Şub 2025	1 BZD = 10812.2 LAK	1 LAK = 0.0001 BZD
19 Şub 2025	1 BZD = 10811.8425 LAK	1 LAK = 0.0001 BZD
20 Şub 2025	1 BZD = 10828.7462 LAK	1 LAK = 0.0001 BZD
21 Şub 2025	1 BZD = 10814.0745 LAK	1 LAK = 0.0001 BZD
22 Şub 2025	1 BZD = 10814.0754 LAK	1 LAK = 0.0001 BZD
23 Şub 2025	1 BZD = 10814.0754 LAK	1 LAK = 0.0001 BZD
24 Şub 2025	1 BZD = 10807.0194 LAK	1 LAK = 0.0001 BZD
25 Şub 2025	1 BZD = 10806.3615 LAK	1 LAK = 0.0001 BZD
26 Şub 2025	1 BZD = 10774.8956 LAK	1 LAK = 0.0001 BZD
27 Şub 2025	1 BZD = 10802.7454 LAK	1 LAK = 0.0001 BZD
28 Şub 2025	1 BZD = 10803.883 LAK	1 LAK = 0.0001 BZD

Mar 2025

Tarih	BZD-LAK	LAK-BZD
01 Mar 2025	1 BZD = 10811.351 LAK	1 LAK = 0.0001 BZD
02 Mar 2025	1 BZD = 10761.2809 LAK	1 LAK = 0.0001 BZD
03 Mar 2025	1 BZD = 10805.5721 LAK	1 LAK = 0.0001 BZD
04 Mar 2025	1 BZD = 10801.6986 LAK	1 LAK = 0.0001 BZD
05 Mar 2025	1 BZD = 10796.7344 LAK	1 LAK = 0.0001 BZD
06 Mar 2025	1 BZD = 10786.5299 LAK	1 LAK = 0.0001 BZD
07 Mar 2025	1 BZD = 10779.1476 LAK	1 LAK = 0.0001 BZD
08 Mar 2025	1 BZD = 10768.5296 LAK	1 LAK = 0.0001 BZD
09 Mar 2025	1 BZD = 10779.1506 LAK	1 LAK = 0.0001 BZD
10 Mar 2025	1 BZD = 10778.3514 LAK	1 LAK = 0.0001 BZD
11 Mar 2025	1 BZD = 10779.3812 LAK	1 LAK = 0.0001 BZD
12 Mar 2025	1 BZD = 10779.1038 LAK	1 LAK = 0.0001 BZD
13 Mar 2025	1 BZD = 10779.5646 LAK	1 LAK = 0.0001 BZD
14 Mar 2025	1 BZD = 10803.0356 LAK	1 LAK = 0.0001 BZD
15 Mar 2025	1 BZD = 10784.4493 LAK	1 LAK = 0.0001 BZD
16 Mar 2025	1 BZD = 10805.2286 LAK	1 LAK = 0.0001 BZD
17 Mar 2025	1 BZD = 10786.7426 LAK	1 LAK = 0.0001 BZD
18 Mar 2025	1 BZD = 10784.528 LAK	1 LAK = 0.0001 BZD
19 Mar 2025	1 BZD = 10776.8443 LAK	1 LAK = 0.0001 BZD
20 Mar 2025	1 BZD = 10774.1617 LAK	1 LAK = 0.0001 BZD
21 Mar 2025	1 BZD = 10787.524 LAK	1 LAK = 0.0001 BZD
22 Mar 2025	1 BZD = 10778.583 LAK	1 LAK = 0.0001 BZD
23 Mar 2025	1 BZD = 10804.0786 LAK	1 LAK = 0.0001 BZD
24 Mar 2025	1 BZD = 10768.7753 LAK	1 LAK = 0.0001 BZD
25 Mar 2025	1 BZD = 10789.3022 LAK	1 LAK = 0.0001 BZD
26 Mar 2025	1 BZD = 10785.126 LAK	1 LAK = 0.0001 BZD
27 Mar 2025	1 BZD = 10785.9521 LAK	1 LAK = 0.0001 BZD
28 Mar 2025	1 BZD = 10788.9249 LAK	1 LAK = 0.0001 BZD
29 Mar 2025	1 BZD = 10907.4498 LAK	1 LAK = 0.0001 BZD
30 Mar 2025	1 BZD = 10894.7811 LAK	1 LAK = 0.0001 BZD
31 Mar 2025	1 BZD = 10785.0541 LAK	1 LAK = 0.0001 BZD

Apr 2025

Tarih	BZD-LAK	LAK-BZD
01 Nis 2025	1 BZD = 10713.8626 LAK	1 LAK = 0.0001 BZD
02 Nis 2025	1 BZD = 10784.4868 LAK	1 LAK = 0.0001 BZD
03 Nis 2025	1 BZD = 10788.6621 LAK	1 LAK = 0.0001 BZD
04 Nis 2025	1 BZD = 10783.1454 LAK	1 LAK = 0.0001 BZD
05 Nis 2025	1 BZD = 10783.0462 LAK	1 LAK = 0.0001 BZD
06 Nis 2025	1 BZD = 10783.0462 LAK	1 LAK = 0.0001 BZD
07 Nis 2025	1 BZD = 10779.9945 LAK	1 LAK = 0.0001 BZD
08 Nis 2025	1 BZD = 10810.3559 LAK	1 LAK = 0.0001 BZD
09 Nis 2025	1 BZD = 10783.7398 LAK	1 LAK = 0.0001 BZD
10 Nis 2025	1 BZD = 10758.2962 LAK	1 LAK = 0.0001 BZD
11 Nis 2025	1 BZD = 10786.1089 LAK	1 LAK = 0.0001 BZD
12 Nis 2025	1 BZD = 10785.613 LAK	1 LAK = 0.0001 BZD
13 Nis 2025	1 BZD = 10779.2712 LAK	1 LAK = 0.0001 BZD
14 Nis 2025	1 BZD = 10769.5764 LAK	1 LAK = 0.0001 BZD
15 Nis 2025	1 BZD = 10781.5519 LAK	1 LAK = 0.0001 BZD
16 Nis 2025	1 BZD = 10781.5787 LAK	1 LAK = 0.0001 BZD
17 Nis 2025	1 BZD = 10781.8407 LAK	1 LAK = 0.0001 BZD
18 Nis 2025	1 BZD = 10774.6195 LAK	1 LAK = 0.0001 BZD
19 Nis 2025	1 BZD = 10774.6198 LAK	1 LAK = 0.0001 BZD
20 Nis 2025	1 BZD = 10774.6198 LAK	1 LAK = 0.0001 BZD
21 Nis 2025	1 BZD = 10774.6194 LAK	1 LAK = 0.0001 BZD
22 Nis 2025	1 BZD = 10749.8738 LAK	1 LAK = 0.0001 BZD
23 Nis 2025	1 BZD = 10762.7491 LAK	1 LAK = 0.0001 BZD
24 Nis 2025	1 BZD = 10766.0338 LAK	1 LAK = 0.0001 BZD
25 Nis 2025	1 BZD = 10768.0483 LAK	1 LAK = 0.0001 BZD
26 Nis 2025	1 BZD = 10765.9048 LAK	1 LAK = 0.0001 BZD
27 Nis 2025	1 BZD = 10765.9039 LAK	1 LAK = 0.0001 BZD
28 Nis 2025	1 BZD = 10767.9342 LAK	1 LAK = 0.0001 BZD
29 Nis 2025	1 BZD = 10767.8509 LAK	1 LAK = 0.0001 BZD
30 Nis 2025	1 BZD = 10763.264 LAK	1 LAK = 0.0001 BZD

May 2025

Tarih	BZD-LAK	LAK-BZD
01 May 2025	1 BZD = 10763.2672 LAK	1 LAK = 0.0001 BZD
02 May 2025	1 BZD = 10765.4403 LAK	1 LAK = 0.0001 BZD
03 May 2025	1 BZD = 10765.3432 LAK	1 LAK = 0.0001 BZD
04 May 2025	1 BZD = 10765.3432 LAK	1 LAK = 0.0001 BZD
05 May 2025	1 BZD = 10768.3877 LAK	1 LAK = 0.0001 BZD
06 May 2025	1 BZD = 10764.3616 LAK	1 LAK = 0.0001 BZD
07 May 2025	1 BZD = 10765.7545 LAK	1 LAK = 0.0001 BZD
08 May 2025	1 BZD = 10759.0521 LAK	1 LAK = 0.0001 BZD
09 May 2025	1 BZD = 10761.399 LAK	1 LAK = 0.0001 BZD
10 May 2025	1 BZD = 10762.3809 LAK	1 LAK = 0.0001 BZD
11 May 2025	1 BZD = 10766.2593 LAK	1 LAK = 0.0001 BZD
12 May 2025	1 BZD = 10763.841 LAK	1 LAK = 0.0001 BZD
13 May 2025	1 BZD = 10767.0591 LAK	1 LAK = 0.0001 BZD
14 May 2025	1 BZD = 10765.4787 LAK	1 LAK = 0.0001 BZD
15 May 2025	1 BZD = 10765.6037 LAK	1 LAK = 0.0001 BZD
16 May 2025	1 BZD = 10766.7711 LAK	1 LAK = 0.0001 BZD
17 May 2025	1 BZD = 10766.7711 LAK	1 LAK = 0.0001 BZD
18 May 2025	1 BZD = 10766.7711 LAK	1 LAK = 0.0001 BZD
19 May 2025	1 BZD = 10766.1692 LAK	1 LAK = 0.0001 BZD
20 May 2025	1 BZD = 10765.8927 LAK	1 LAK = 0.0001 BZD
21 May 2025	1 BZD = 10763.9642 LAK	1 LAK = 0.0001 BZD
22 May 2025	1 BZD = 10761.0502 LAK	1 LAK = 0.0001 BZD
23 May 2025	1 BZD = 10755.7677 LAK	1 LAK = 0.0001 BZD
24 May 2025	1 BZD = 10755.7659 LAK	1 LAK = 0.0001 BZD
25 May 2025	1 BZD = 10755.7659 LAK	1 LAK = 0.0001 BZD
26 May 2025	1 BZD = 10757.3891 LAK	1 LAK = 0.0001 BZD
27 May 2025	1 BZD = 10757.9223 LAK	1 LAK = 0.0001 BZD
28 May 2025	1 BZD = 10750.3291 LAK	1 LAK = 0.0001 BZD
29 May 2025	1 BZD = 10754.2673 LAK	1 LAK = 0.0001 BZD
30 May 2025	1 BZD = 10756.7892 LAK	1 LAK = 0.0001 BZD
31 May 2025	1 BZD = 10756.788 LAK	1 LAK = 0.0001 BZD

Jun 2025

Tarih	BZD-LAK	LAK-BZD
01 Haz 2025	1 BZD = 10756.7923 LAK	1 LAK = 0.0001 BZD
02 Haz 2025	1 BZD = 10751.9473 LAK	1 LAK = 0.0001 BZD
03 Haz 2025	1 BZD = 10752.5646 LAK	1 LAK = 0.0001 BZD
04 Haz 2025	1 BZD = 10752.7116 LAK	1 LAK = 0.0001 BZD
05 Haz 2025	1 BZD = 10752.1354 LAK	1 LAK = 0.0001 BZD
06 Haz 2025	1 BZD = 10747.8753 LAK	1 LAK = 0.0001 BZD
07 Haz 2025	1 BZD = 10747.8749 LAK	1 LAK = 0.0001 BZD
08 Haz 2025	1 BZD = 10747.8749 LAK	1 LAK = 0.0001 BZD
09 Haz 2025	1 BZD = 10746.8556 LAK	1 LAK = 0.0001 BZD
10 Haz 2025	1 BZD = 10747.8431 LAK	1 LAK = 0.0001 BZD
11 Haz 2025	1 BZD = 10745.42 LAK	1 LAK = 0.0001 BZD
12 Haz 2025	1 BZD = 10745.0499 LAK	1 LAK = 0.0001 BZD
13 Haz 2025	1 BZD = 10741.2399 LAK	1 LAK = 0.0001 BZD
14 Haz 2025	1 BZD = 10741.2379 LAK	1 LAK = 0.0001 BZD

BZD-LAK ve LAK-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler