currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-KWD ve KWD-BZD döviz kurları - 2025

BZD-KWD ve KWD-BZD döviz kurları - 2025

BZD-KWD ve KWD-BZD döviz kurları

2025 yılı için BZD-KWD ve KWD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 0,1532 KWD
1 KWD = 6,5272 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-KWDKWD-BZD
01 Oca 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5172 BZD
02 Oca 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5131 BZD
03 Oca 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5127 BZD
04 Oca 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5005 BZD
05 Oca 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5005 BZD
06 Oca 2025 1 BZD = 0.1531 KWD 1 KWD = 6.5312 BZD
07 Oca 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5209 BZD
08 Oca 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5212 BZD
09 Oca 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5146 BZD
10 Oca 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5136 BZD
11 Oca 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5398 BZD
12 Oca 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5398 BZD
13 Oca 2025 1 BZD = 0.153 KWD 1 KWD = 6.5346 BZD
14 Oca 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5158 BZD
15 Oca 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5095 BZD
16 Oca 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5152 BZD
17 Oca 2025 1 BZD = 0.1535 KWD 1 KWD = 6.513 BZD
18 Oca 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5095 BZD
19 Oca 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5095 BZD
20 Oca 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5201 BZD
21 Oca 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5141 BZD
22 Oca 2025 1 BZD = 0.1543 KWD 1 KWD = 6.4827 BZD
23 Oca 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5203 BZD
24 Oca 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5217 BZD
25 Oca 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5081 BZD
26 Oca 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5081 BZD
27 Oca 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5215 BZD
28 Oca 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5208 BZD
29 Oca 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5174 BZD
30 Oca 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5096 BZD
31 Oca 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5098 BZD

Feb 2025

TarihBZD-KWDKWD-BZD
01 Şub 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5092 BZD
02 Şub 2025 1 BZD = 0.1534 KWD 1 KWD = 6.52 BZD
03 Şub 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5041 BZD
04 Şub 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5064 BZD
05 Şub 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5144 BZD
06 Şub 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5115 BZD
07 Şub 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5149 BZD
08 Şub 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5392 BZD
09 Şub 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5392 BZD
10 Şub 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5101 BZD
11 Şub 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5016 BZD
12 Şub 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5055 BZD
13 Şub 2025 1 BZD = 0.1541 KWD 1 KWD = 6.4879 BZD
14 Şub 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5162 BZD
15 Şub 2025 1 BZD = 0.1539 KWD 1 KWD = 6.496 BZD
16 Şub 2025 1 BZD = 0.1539 KWD 1 KWD = 6.496 BZD
17 Şub 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5123 BZD
18 Şub 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5112 BZD
19 Şub 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5009 BZD
20 Şub 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5014 BZD
21 Şub 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5117 BZD
22 Şub 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5105 BZD
23 Şub 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5105 BZD
24 Şub 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5095 BZD
25 Şub 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5072 BZD
26 Şub 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5163 BZD
27 Şub 2025 1 BZD = 0.1536 KWD 1 KWD = 6.509 BZD
28 Şub 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5042 BZD

Mar 2025

TarihBZD-KWDKWD-BZD
01 Mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5034 BZD
02 Mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5022 BZD
03 Mar 2025 1 BZD = 0.1541 KWD 1 KWD = 6.4886 BZD
04 Mar 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5107 BZD
05 Mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5028 BZD
06 Mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5191 BZD
07 Mar 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5221 BZD
08 Mar 2025 1 BZD = 0.1531 KWD 1 KWD = 6.5298 BZD
09 Mar 2025 1 BZD = 0.1532 KWD 1 KWD = 6.5275 BZD
10 Mar 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5119 BZD
11 Mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.517 BZD
12 Mar 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5249 BZD
13 Mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5194 BZD
14 Mar 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5139 BZD
15 Mar 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5048 BZD
16 Mar 2025 1 BZD = 0.1541 KWD 1 KWD = 6.4894 BZD
17 Mar 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5243 BZD
18 Mar 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5222 BZD
19 Mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5199 BZD
20 Mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5169 BZD
21 Mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5185 BZD
22 Mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.503 BZD
23 Mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5026 BZD
24 Mar 2025 1 BZD = 0.1537 KWD 1 KWD = 6.505 BZD
25 Mar 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5079 BZD
26 Mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5188 BZD
27 Mar 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5116 BZD
28 Mar 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5145 BZD
29 Mar 2025 1 BZD = 0.1551 KWD 1 KWD = 6.4463 BZD
30 Mar 2025 1 BZD = 0.1557 KWD 1 KWD = 6.4243 BZD
31 Mar 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5167 BZD

Apr 2025

TarihBZD-KWDKWD-BZD
01 Nis 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5192 BZD
02 Nis 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5136 BZD
03 Nis 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5141 BZD
04 Nis 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5167 BZD
05 Nis 2025 1 BZD = 0.1523 KWD 1 KWD = 6.5667 BZD
06 Nis 2025 1 BZD = 0.1523 KWD 1 KWD = 6.5667 BZD
07 Nis 2025 1 BZD = 0.1532 KWD 1 KWD = 6.5291 BZD
08 Nis 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5174 BZD
09 Nis 2025 1 BZD = 0.1532 KWD 1 KWD = 6.5253 BZD
10 Nis 2025 1 BZD = 0.1531 KWD 1 KWD = 6.5335 BZD
11 Nis 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5432 BZD
12 Nis 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5412 BZD
13 Nis 2025 1 BZD = 0.1532 KWD 1 KWD = 6.5295 BZD
14 Nis 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5436 BZD
15 Nis 2025 1 BZD = 0.1526 KWD 1 KWD = 6.5534 BZD
16 Nis 2025 1 BZD = 0.1528 KWD 1 KWD = 6.543 BZD
17 Nis 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5463 BZD
18 Nis 2025 1 BZD = 0.1527 KWD 1 KWD = 6.547 BZD
19 Nis 2025 1 BZD = 0.1527 KWD 1 KWD = 6.547 BZD
20 Nis 2025 1 BZD = 0.1527 KWD 1 KWD = 6.547 BZD
21 Nis 2025 1 BZD = 0.1527 KWD 1 KWD = 6.547 BZD
22 Nis 2025 1 BZD = 0.1522 KWD 1 KWD = 6.5696 BZD
23 Nis 2025 1 BZD = 0.1524 KWD 1 KWD = 6.5599 BZD
24 Nis 2025 1 BZD = 0.1527 KWD 1 KWD = 6.5485 BZD
25 Nis 2025 1 BZD = 0.1527 KWD 1 KWD = 6.5508 BZD
26 Nis 2025 1 BZD = 0.1527 KWD 1 KWD = 6.5482 BZD
27 Nis 2025 1 BZD = 0.1527 KWD 1 KWD = 6.5482 BZD
28 Nis 2025 1 BZD = 0.1527 KWD 1 KWD = 6.5502 BZD
29 Nis 2025 1 BZD = 0.1525 KWD 1 KWD = 6.5554 BZD
30 Nis 2025 1 BZD = 0.1526 KWD 1 KWD = 6.5535 BZD

May 2025

TarihBZD-KWDKWD-BZD
01 May 2025 1 BZD = 0.1521 KWD 1 KWD = 6.5737 BZD
02 May 2025 1 BZD = 0.1527 KWD 1 KWD = 6.5507 BZD
03 May 2025 1 BZD = 0.1523 KWD 1 KWD = 6.5661 BZD
04 May 2025 1 BZD = 0.1523 KWD 1 KWD = 6.5661 BZD
05 May 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5455 BZD
06 May 2025 1 BZD = 0.1526 KWD 1 KWD = 6.5522 BZD
07 May 2025 1 BZD = 0.1526 KWD 1 KWD = 6.5516 BZD
08 May 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5446 BZD
09 May 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5464 BZD
10 May 2025 1 BZD = 0.1527 KWD 1 KWD = 6.5468 BZD
11 May 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5444 BZD
12 May 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5201 BZD
13 May 2025 1 BZD = 0.1532 KWD 1 KWD = 6.5283 BZD
14 May 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5421 BZD
15 May 2025 1 BZD = 0.153 KWD 1 KWD = 6.5372 BZD
16 May 2025 1 BZD = 0.1531 KWD 1 KWD = 6.5324 BZD
17 May 2025 1 BZD = 0.1525 KWD 1 KWD = 6.5559 BZD
18 May 2025 1 BZD = 0.1525 KWD 1 KWD = 6.5559 BZD
19 May 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5394 BZD
20 May 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5384 BZD
21 May 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5451 BZD
22 May 2025 1 BZD = 0.153 KWD 1 KWD = 6.5374 BZD
23 May 2025 1 BZD = 0.1527 KWD 1 KWD = 6.5504 BZD
24 May 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5426 BZD
25 May 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5426 BZD
26 May 2025 1 BZD = 0.1526 KWD 1 KWD = 6.5548 BZD
27 May 2025 1 BZD = 0.1527 KWD 1 KWD = 6.5496 BZD
28 May 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5451 BZD
29 May 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5435 BZD
30 May 2025 1 BZD = 0.1528 KWD 1 KWD = 6.5427 BZD
31 May 2025 1 BZD = 0.1529 KWD 1 KWD = 6.542 BZD

Jun 2025

TarihBZD-KWDKWD-BZD
01 Haz 2025 1 BZD = 0.1531 KWD 1 KWD = 6.5332 BZD
02 Haz 2025 1 BZD = 0.1527 KWD 1 KWD = 6.5484 BZD
03 Haz 2025 1 BZD = 0.1526 KWD 1 KWD = 6.5548 BZD
04 Haz 2025 1 BZD = 0.1527 KWD 1 KWD = 6.5506 BZD
05 Haz 2025 1 BZD = 0.1524 KWD 1 KWD = 6.5599 BZD
06 Haz 2025 1 BZD = 0.1527 KWD 1 KWD = 6.5499 BZD
07 Haz 2025 1 BZD = 0.1521 KWD 1 KWD = 6.575 BZD
08 Haz 2025 1 BZD = 0.1521 KWD 1 KWD = 6.575 BZD
09 Haz 2025 1 BZD = 0.1526 KWD 1 KWD = 6.5534 BZD
10 Haz 2025 1 BZD = 0.1525 KWD 1 KWD = 6.5564 BZD
11 Haz 2025 1 BZD = 0.1524 KWD 1 KWD = 6.5605 BZD
12 Haz 2025 1 BZD = 0.1523 KWD 1 KWD = 6.5666 BZD
13 Haz 2025 1 BZD = 0.1523 KWD 1 KWD = 6.5672 BZD
14 Haz 2025 1 BZD = 0.1531 KWD 1 KWD = 6.531 BZD

BZD-KWD ve KWD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats