> BZD-KWD ve KWD-BZD döviz kurları - 2024

BZD-KWD ve KWD-BZD döviz kurları - 2024

BZD-KWD ve KWD-BZD döviz kurları

2024 yılı için BZD-KWD ve KWD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 0,1522 KWD

1 KWD = 6,5684 BZD

1Y 2Y 3Y

BZD'den KWD'yeKWD'den BZD'E

Jan 2024

Tarih	BZD-KWD	KWD-BZD
01 Oca 2024	1 BZD = 0.152 KWD	1 KWD = 6.5783 BZD
02 Oca 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5586 BZD
03 Oca 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5481 BZD
04 Oca 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5543 BZD
05 Oca 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5531 BZD
06 Oca 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5281 BZD
07 Oca 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5281 BZD
08 Oca 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5526 BZD
09 Oca 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5548 BZD
10 Oca 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5538 BZD
11 Oca 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5612 BZD
12 Oca 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5614 BZD
13 Oca 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5495 BZD
14 Oca 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5495 BZD
15 Oca 2024	1 BZD = 0.1526 KWD	1 KWD = 6.552 BZD
16 Oca 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5531 BZD
17 Oca 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5477 BZD
18 Oca 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5501 BZD
19 Oca 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5516 BZD
20 Oca 2024	1 BZD = 0.1531 KWD	1 KWD = 6.5313 BZD
21 Oca 2024	1 BZD = 0.1531 KWD	1 KWD = 6.5313 BZD
22 Oca 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5506 BZD
23 Oca 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5491 BZD
24 Oca 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5526 BZD
25 Oca 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5561 BZD
26 Oca 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5536 BZD
27 Oca 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5587 BZD
28 Oca 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5587 BZD
29 Oca 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5478 BZD
30 Oca 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5509 BZD
31 Oca 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5534 BZD

Feb 2024

Tarih	BZD-KWD	KWD-BZD
01 Şub 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5517 BZD
02 Şub 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5587 BZD
03 Şub 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5542 BZD
04 Şub 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5542 BZD
05 Şub 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5506 BZD
06 Şub 2024	1 BZD = 0.1526 KWD	1 KWD = 6.551 BZD
07 Şub 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5486 BZD
08 Şub 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5483 BZD
09 Şub 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5449 BZD
10 Şub 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5401 BZD
11 Şub 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5401 BZD
12 Şub 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5461 BZD
13 Şub 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5472 BZD
14 Şub 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5389 BZD
15 Şub 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5396 BZD
16 Şub 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5472 BZD
17 Şub 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5474 BZD
18 Şub 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5457 BZD
19 Şub 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5447 BZD
20 Şub 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5494 BZD
21 Şub 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5513 BZD
22 Şub 2024	1 BZD = 0.1526 KWD	1 KWD = 6.553 BZD
23 Şub 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5516 BZD
24 Şub 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5443 BZD
25 Şub 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5443 BZD
26 Şub 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5496 BZD
27 Şub 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5495 BZD
28 Şub 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5498 BZD
29 Şub 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5537 BZD

Mar 2024

Tarih	BZD-KWD	KWD-BZD
01 Mar 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5458 BZD
02 Mar 2024	1 BZD = 0.1532 KWD	1 KWD = 6.527 BZD
03 Mar 2024	1 BZD = 0.1532 KWD	1 KWD = 6.527 BZD
04 Mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5553 BZD
05 Mar 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5526 BZD
06 Mar 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5509 BZD
07 Mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5566 BZD
08 Mar 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5645 BZD
09 Mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5578 BZD
10 Mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5578 BZD
11 Mar 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5659 BZD
12 Mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5592 BZD
13 Mar 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5612 BZD
14 Mar 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5636 BZD
15 Mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5582 BZD
16 Mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5593 BZD
17 Mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5593 BZD
18 Mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5583 BZD
19 Mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5558 BZD
20 Mar 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5542 BZD
21 Mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5558 BZD
22 Mar 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5491 BZD
23 Mar 2024	1 BZD = 0.1533 KWD	1 KWD = 6.5236 BZD
24 Mar 2024	1 BZD = 0.1533 KWD	1 KWD = 6.5236 BZD
25 Mar 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5507 BZD
26 Mar 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5541 BZD
27 Mar 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5538 BZD
28 Mar 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5506 BZD
29 Mar 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5518 BZD
30 Mar 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5433 BZD
31 Mar 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5433 BZD

Apr 2024

Tarih	BZD-KWD	KWD-BZD
01 Nis 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5492 BZD
02 Nis 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5512 BZD
03 Nis 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5461 BZD
04 Nis 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5527 BZD
05 Nis 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5538 BZD
06 Nis 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5454 BZD
07 Nis 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5454 BZD
08 Nis 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5571 BZD
09 Nis 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5565 BZD
10 Nis 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5643 BZD
11 Nis 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5489 BZD
12 Nis 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5434 BZD
13 Nis 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5431 BZD
14 Nis 2024	1 BZD = 0.1531 KWD	1 KWD = 6.5307 BZD
15 Nis 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5426 BZD
16 Nis 2024	1 BZD = 0.153 KWD	1 KWD = 6.5372 BZD
17 Nis 2024	1 BZD = 0.153 KWD	1 KWD = 6.5351 BZD
18 Nis 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5386 BZD
19 Nis 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5383 BZD
20 Nis 2024	1 BZD = 0.1533 KWD	1 KWD = 6.5225 BZD
21 Nis 2024	1 BZD = 0.1533 KWD	1 KWD = 6.5225 BZD
22 Nis 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5456 BZD
23 Nis 2024	1 BZD = 0.153 KWD	1 KWD = 6.5348 BZD
24 Nis 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5462 BZD
25 Nis 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5499 BZD
26 Nis 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5427 BZD
27 Nis 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5583 BZD
28 Nis 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5583 BZD
29 Nis 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5451 BZD
30 Nis 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5479 BZD

May 2024

Tarih	BZD-KWD	KWD-BZD
01 May 2024	1 BZD = 0.1529 KWD	1 KWD = 6.54 BZD
02 May 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5513 BZD
03 May 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5522 BZD
04 May 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5394 BZD
05 May 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5394 BZD
06 May 2024	1 BZD = 0.1525 KWD	1 KWD = 6.557 BZD
07 May 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5577 BZD
08 May 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5553 BZD
09 May 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5523 BZD
10 May 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5536 BZD
11 May 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5529 BZD
12 May 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5473 BZD
13 May 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5528 BZD
14 May 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5543 BZD
15 May 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5593 BZD
16 May 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5651 BZD
17 May 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5603 BZD
18 May 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5263 BZD
19 May 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5263 BZD
20 May 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5716 BZD
21 May 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5689 BZD
22 May 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5701 BZD
23 May 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5676 BZD
24 May 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5682 BZD
25 May 2024	1 BZD = 0.1525 KWD	1 KWD = 6.558 BZD
26 May 2024	1 BZD = 0.1525 KWD	1 KWD = 6.558 BZD
27 May 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5677 BZD
28 May 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5666 BZD
29 May 2024	1 BZD = 0.1521 KWD	1 KWD = 6.575 BZD
30 May 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5684 BZD
31 May 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5646 BZD

Jun 2024

Tarih	BZD-KWD	KWD-BZD
01 Haz 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5648 BZD
02 Haz 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5648 BZD
03 Haz 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5697 BZD
04 Haz 2024	1 BZD = 0.152 KWD	1 KWD = 6.5785 BZD
05 Haz 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5817 BZD
06 Haz 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5822 BZD
07 Haz 2024	1 BZD = 0.152 KWD	1 KWD = 6.5804 BZD
08 Haz 2024	1 BZD = 0.1511 KWD	1 KWD = 6.6174 BZD
09 Haz 2024	1 BZD = 0.1511 KWD	1 KWD = 6.6174 BZD
10 Haz 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5681 BZD
11 Haz 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5827 BZD
12 Haz 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5749 BZD
13 Haz 2024	1 BZD = 0.152 KWD	1 KWD = 6.5771 BZD
14 Haz 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5729 BZD
15 Haz 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5562 BZD
16 Haz 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5562 BZD
17 Haz 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5697 BZD
18 Haz 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5723 BZD
19 Haz 2024	1 BZD = 0.152 KWD	1 KWD = 6.5768 BZD
20 Haz 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5734 BZD
21 Haz 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5695 BZD
22 Haz 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5571 BZD
23 Haz 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5571 BZD
24 Haz 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5734 BZD
25 Haz 2024	1 BZD = 0.152 KWD	1 KWD = 6.5781 BZD
26 Haz 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5738 BZD
27 Haz 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5748 BZD
28 Haz 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5705 BZD
29 Haz 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5714 BZD
30 Haz 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5648 BZD

Jul 2024

Tarih	BZD-KWD	KWD-BZD
01 Tem 2024	1 BZD = 0.152 KWD	1 KWD = 6.5778 BZD
02 Tem 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5756 BZD
03 Tem 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5754 BZD
04 Tem 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5838 BZD
05 Tem 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5852 BZD
06 Tem 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5666 BZD
07 Tem 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5666 BZD
08 Tem 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5859 BZD
09 Tem 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5902 BZD
10 Tem 2024	1 BZD = 0.1519 KWD	1 KWD = 6.585 BZD
11 Tem 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5828 BZD
12 Tem 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5922 BZD
13 Tem 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5815 BZD
14 Tem 2024	1 BZD = 0.1521 KWD	1 KWD = 6.573 BZD
15 Tem 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5936 BZD
16 Tem 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5963 BZD
17 Tem 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5954 BZD
18 Tem 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5984 BZD
19 Tem 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5905 BZD
20 Tem 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5866 BZD
21 Tem 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5866 BZD
22 Tem 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5948 BZD
23 Tem 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5903 BZD
24 Tem 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5946 BZD
25 Tem 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5946 BZD
26 Tem 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5881 BZD
27 Tem 2024	1 BZD = 0.152 KWD	1 KWD = 6.5806 BZD
28 Tem 2024	1 BZD = 0.152 KWD	1 KWD = 6.5806 BZD
29 Tem 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5907 BZD
30 Tem 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5933 BZD
31 Tem 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5944 BZD

Aug 2024

Tarih	BZD-KWD	KWD-BZD
01 Ağu 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5883 BZD
02 Ağu 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5954 BZD
03 Ağu 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5443 BZD
04 Ağu 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5443 BZD
05 Ağu 2024	1 BZD = 0.1515 KWD	1 KWD = 6.599 BZD
06 Ağu 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5967 BZD
07 Ağu 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5866 BZD
08 Ağu 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5874 BZD
09 Ağu 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5866 BZD
10 Ağu 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5881 BZD
11 Ağu 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5813 BZD
12 Ağu 2024	1 BZD = 0.1519 KWD	1 KWD = 6.584 BZD
13 Ağu 2024	1 BZD = 0.1519 KWD	1 KWD = 6.582 BZD
14 Ağu 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5846 BZD
15 Ağu 2024	1 BZD = 0.1518 KWD	1 KWD = 6.589 BZD
16 Ağu 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5892 BZD
17 Ağu 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5652 BZD
18 Ağu 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5652 BZD
19 Ağu 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5944 BZD
20 Ağu 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5929 BZD
21 Ağu 2024	1 BZD = 0.1515 KWD	1 KWD = 6.5998 BZD
22 Ağu 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6002 BZD
23 Ağu 2024	1 BZD = 0.1515 KWD	1 KWD = 6.5985 BZD
24 Ağu 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5481 BZD
25 Ağu 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5481 BZD
26 Ağu 2024	1 BZD = 0.1515 KWD	1 KWD = 6.5992 BZD
27 Ağu 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6016 BZD
28 Ağu 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6004 BZD
29 Ağu 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6019 BZD
30 Ağu 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5982 BZD
31 Ağu 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5949 BZD

Sep 2024

Tarih	BZD-KWD	KWD-BZD
01 Eyl 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6046 BZD
02 Eyl 2024	1 BZD = 0.1516 KWD	1 KWD = 6.596 BZD
03 Eyl 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5949 BZD
04 Eyl 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6003 BZD
05 Eyl 2024	1 BZD = 0.1516 KWD	1 KWD = 6.597 BZD
06 Eyl 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6008 BZD
07 Eyl 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6076 BZD
08 Eyl 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6076 BZD
09 Eyl 2024	1 BZD = 0.1515 KWD	1 KWD = 6.5996 BZD
10 Eyl 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6005 BZD
11 Eyl 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5967 BZD
12 Eyl 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6014 BZD
13 Eyl 2024	1 BZD = 0.1514 KWD	1 KWD = 6.605 BZD
14 Eyl 2024	1 BZD = 0.1514 KWD	1 KWD = 6.605 BZD
15 Eyl 2024	1 BZD = 0.1514 KWD	1 KWD = 6.605 BZD
16 Eyl 2024	1 BZD = 0.1512 KWD	1 KWD = 6.6149 BZD
17 Eyl 2024	1 BZD = 0.1512 KWD	1 KWD = 6.6132 BZD
18 Eyl 2024	1 BZD = 0.1512 KWD	1 KWD = 6.6133 BZD
19 Eyl 2024	1 BZD = 0.1511 KWD	1 KWD = 6.6177 BZD
20 Eyl 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6099 BZD
21 Eyl 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5969 BZD
22 Eyl 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5969 BZD
23 Eyl 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6024 BZD
24 Eyl 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6069 BZD
25 Eyl 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6036 BZD
26 Eyl 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6073 BZD
27 Eyl 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6061 BZD
28 Eyl 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6078 BZD
29 Eyl 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6078 BZD
30 Eyl 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6064 BZD

Oct 2024

Tarih	BZD-KWD	KWD-BZD
01 Eki 2024	1 BZD = 0.1517 KWD	1 KWD = 6.593 BZD
02 Eki 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5913 BZD
03 Eki 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5927 BZD
04 Eki 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5862 BZD
05 Eki 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6071 BZD
06 Eki 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6071 BZD
07 Eki 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5752 BZD
08 Eki 2024	1 BZD = 0.152 KWD	1 KWD = 6.5782 BZD
09 Eki 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5767 BZD
10 Eki 2024	1 BZD = 0.152 KWD	1 KWD = 6.578 BZD
11 Eki 2024	1 BZD = 0.152 KWD	1 KWD = 6.5803 BZD
12 Eki 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5675 BZD
13 Eki 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5675 BZD
14 Eki 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5744 BZD
15 Eki 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5746 BZD
16 Eki 2024	1 BZD = 0.1521 KWD	1 KWD = 6.575 BZD
17 Eki 2024	1 BZD = 0.152 KWD	1 KWD = 6.5775 BZD
18 Eki 2024	1 BZD = 0.152 KWD	1 KWD = 6.5769 BZD
19 Eki 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5569 BZD
20 Eki 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5569 BZD
21 Eki 2024	1 BZD = 0.152 KWD	1 KWD = 6.578 BZD
22 Eki 2024	1 BZD = 0.152 KWD	1 KWD = 6.5784 BZD
23 Eki 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5741 BZD
24 Eki 2024	1 BZD = 0.152 KWD	1 KWD = 6.5799 BZD
25 Eki 2024	1 BZD = 0.152 KWD	1 KWD = 6.5796 BZD
26 Eki 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5929 BZD
27 Eki 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5929 BZD
28 Eki 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5718 BZD
29 Eki 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5719 BZD
30 Eki 2024	1 BZD = 0.152 KWD	1 KWD = 6.5787 BZD
31 Eki 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5713 BZD

Nov 2024

Tarih	BZD-KWD	KWD-BZD
01 Kas 2024	1 BZD = 0.152 KWD	1 KWD = 6.5788 BZD
02 Kas 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5754 BZD
03 Kas 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5661 BZD
04 Kas 2024	1 BZD = 0.1519 KWD	1 KWD = 6.584 BZD
05 Kas 2024	1 BZD = 0.152 KWD	1 KWD = 6.5806 BZD
06 Kas 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5673 BZD
07 Kas 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5692 BZD
08 Kas 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5764 BZD
09 Kas 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6095 BZD

BZD-KWD ve KWD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler