currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-KMF ve KMF-BZD döviz kurları - 2026

BZD-KMF ve KMF-BZD döviz kurları - 2026

BZD-KMF ve KMF-BZD döviz kurları

2026 yılı için BZD-KMF ve KMF-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 209,6594 KMF
1 KMF = 0,0048 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-KMFKMF-BZD
01 Oca 2026 1 BZD = 208.679 KMF 1 KMF = 0.0048 BZD
02 Oca 2026 1 BZD = 208.8928 KMF 1 KMF = 0.0048 BZD
03 Oca 2026 1 BZD = 209.4823 KMF 1 KMF = 0.0048 BZD
04 Oca 2026 1 BZD = 209.4823 KMF 1 KMF = 0.0048 BZD
05 Oca 2026 1 BZD = 209.3307 KMF 1 KMF = 0.0048 BZD
06 Oca 2026 1 BZD = 208.9156 KMF 1 KMF = 0.0048 BZD
07 Oca 2026 1 BZD = 209.72 KMF 1 KMF = 0.0048 BZD
08 Oca 2026 1 BZD = 209.9878 KMF 1 KMF = 0.0048 BZD
09 Oca 2026 1 BZD = 210.037 KMF 1 KMF = 0.0048 BZD
10 Oca 2026 1 BZD = 210.7809 KMF 1 KMF = 0.0047 BZD
11 Oca 2026 1 BZD = 210.6515 KMF 1 KMF = 0.0047 BZD
12 Oca 2026 1 BZD = 210.896 KMF 1 KMF = 0.0047 BZD
13 Oca 2026 1 BZD = 209.7918 KMF 1 KMF = 0.0048 BZD
14 Oca 2026 1 BZD = 210.328 KMF 1 KMF = 0.0048 BZD
15 Oca 2026 1 BZD = 210.616 KMF 1 KMF = 0.0047 BZD
16 Oca 2026 1 BZD = 210.8317 KMF 1 KMF = 0.0047 BZD
17 Oca 2026 1 BZD = 211.0544 KMF 1 KMF = 0.0047 BZD
18 Oca 2026 1 BZD = 211.0544 KMF 1 KMF = 0.0047 BZD
19 Oca 2026 1 BZD = 211.3887 KMF 1 KMF = 0.0047 BZD
20 Oca 2026 1 BZD = 211.4267 KMF 1 KMF = 0.0047 BZD
21 Oca 2026 1 BZD = 208.9444 KMF 1 KMF = 0.0048 BZD
22 Oca 2026 1 BZD = 209.8686 KMF 1 KMF = 0.0048 BZD
23 Oca 2026 1 BZD = 208.8616 KMF 1 KMF = 0.0048 BZD
24 Oca 2026 1 BZD = 210.4539 KMF 1 KMF = 0.0048 BZD
25 Oca 2026 1 BZD = 210.4539 KMF 1 KMF = 0.0048 BZD
26 Oca 2026 1 BZD = 208.8075 KMF 1 KMF = 0.0048 BZD
27 Oca 2026 1 BZD = 207.8562 KMF 1 KMF = 0.0048 BZD
28 Oca 2026 1 BZD = 204.9525 KMF 1 KMF = 0.0049 BZD
29 Oca 2026 1 BZD = 204.7402 KMF 1 KMF = 0.0049 BZD
30 Oca 2026 1 BZD = 204.818 KMF 1 KMF = 0.0049 BZD
31 Oca 2026 1 BZD = 204.758 KMF 1 KMF = 0.0049 BZD

Feb 2026

TarihBZD-KMFKMF-BZD
01 Şub 2026 1 BZD = 204.7113 KMF 1 KMF = 0.0049 BZD
02 Şub 2026 1 BZD = 206.1295 KMF 1 KMF = 0.0049 BZD
03 Şub 2026 1 BZD = 207.9358 KMF 1 KMF = 0.0048 BZD
04 Şub 2026 1 BZD = 207.946 KMF 1 KMF = 0.0048 BZD
05 Şub 2026 1 BZD = 207.2853 KMF 1 KMF = 0.0048 BZD
06 Şub 2026 1 BZD = 208.3285 KMF 1 KMF = 0.0048 BZD
07 Şub 2026 1 BZD = 208.9436 KMF 1 KMF = 0.0048 BZD
08 Şub 2026 1 BZD = 208.9436 KMF 1 KMF = 0.0048 BZD
09 Şub 2026 1 BZD = 208.4662 KMF 1 KMF = 0.0048 BZD
10 Şub 2026 1 BZD = 205.9096 KMF 1 KMF = 0.0049 BZD
11 Şub 2026 1 BZD = 206.0023 KMF 1 KMF = 0.0049 BZD
12 Şub 2026 1 BZD = 206.2837 KMF 1 KMF = 0.0048 BZD
13 Şub 2026 1 BZD = 206.8299 KMF 1 KMF = 0.0048 BZD
14 Şub 2026 1 BZD = 206.5606 KMF 1 KMF = 0.0048 BZD
15 Şub 2026 1 BZD = 206.5606 KMF 1 KMF = 0.0048 BZD
16 Şub 2026 1 BZD = 206.2901 KMF 1 KMF = 0.0048 BZD
17 Şub 2026 1 BZD = 206.3514 KMF 1 KMF = 0.0048 BZD
18 Şub 2026 1 BZD = 207.4121 KMF 1 KMF = 0.0048 BZD
19 Şub 2026 1 BZD = 207.2302 KMF 1 KMF = 0.0048 BZD
20 Şub 2026 1 BZD = 208.3049 KMF 1 KMF = 0.0048 BZD
21 Şub 2026 1 BZD = 208.3025 KMF 1 KMF = 0.0048 BZD
22 Şub 2026 1 BZD = 208.3025 KMF 1 KMF = 0.0048 BZD
23 Şub 2026 1 BZD = 208.0956 KMF 1 KMF = 0.0048 BZD
24 Şub 2026 1 BZD = 207.7492 KMF 1 KMF = 0.0048 BZD
25 Şub 2026 1 BZD = 207.9666 KMF 1 KMF = 0.0048 BZD
26 Şub 2026 1 BZD = 207.3638 KMF 1 KMF = 0.0048 BZD
27 Şub 2026 1 BZD = 207.9335 KMF 1 KMF = 0.0048 BZD
28 Şub 2026 1 BZD = 207.6744 KMF 1 KMF = 0.0048 BZD

Mar 2026

TarihBZD-KMFKMF-BZD
01 Mar 2026 1 BZD = 207.6744 KMF 1 KMF = 0.0048 BZD
02 Mar 2026 1 BZD = 207.1093 KMF 1 KMF = 0.0048 BZD
03 Mar 2026 1 BZD = 207.4176 KMF 1 KMF = 0.0048 BZD
04 Mar 2026 1 BZD = 211.5081 KMF 1 KMF = 0.0047 BZD
05 Mar 2026 1 BZD = 210.8435 KMF 1 KMF = 0.0047 BZD
06 Mar 2026 1 BZD = 210.7849 KMF 1 KMF = 0.0047 BZD
07 Mar 2026 1 BZD = 211.9455 KMF 1 KMF = 0.0047 BZD
08 Mar 2026 1 BZD = 211.9455 KMF 1 KMF = 0.0047 BZD
09 Mar 2026 1 BZD = 210.8212 KMF 1 KMF = 0.0047 BZD
10 Mar 2026 1 BZD = 211.1437 KMF 1 KMF = 0.0047 BZD
11 Mar 2026 1 BZD = 211.0154 KMF 1 KMF = 0.0047 BZD
12 Mar 2026 1 BZD = 211.5877 KMF 1 KMF = 0.0047 BZD
13 Mar 2026 1 BZD = 212.7272 KMF 1 KMF = 0.0047 BZD
14 Mar 2026 1 BZD = 214.3229 KMF 1 KMF = 0.0047 BZD
15 Mar 2026 1 BZD = 214.3229 KMF 1 KMF = 0.0047 BZD
16 Mar 2026 1 BZD = 214.3323 KMF 1 KMF = 0.0047 BZD
17 Mar 2026 1 BZD = 213.4888 KMF 1 KMF = 0.0047 BZD
18 Mar 2026 1 BZD = 211.9996 KMF 1 KMF = 0.0047 BZD
19 Mar 2026 1 BZD = 212.7144 KMF 1 KMF = 0.0047 BZD
20 Mar 2026 1 BZD = 212.8635 KMF 1 KMF = 0.0047 BZD
21 Mar 2026 1 BZD = 212.6745 KMF 1 KMF = 0.0047 BZD
22 Mar 2026 1 BZD = 212.6745 KMF 1 KMF = 0.0047 BZD
23 Mar 2026 1 BZD = 212.6412 KMF 1 KMF = 0.0047 BZD
24 Mar 2026 1 BZD = 211.2627 KMF 1 KMF = 0.0047 BZD
25 Mar 2026 1 BZD = 211.6789 KMF 1 KMF = 0.0047 BZD
26 Mar 2026 1 BZD = 212.4526 KMF 1 KMF = 0.0047 BZD
27 Mar 2026 1 BZD = 212.2961 KMF 1 KMF = 0.0047 BZD
28 Mar 2026 1 BZD = 212.7935 KMF 1 KMF = 0.0047 BZD
29 Mar 2026 1 BZD = 213.5102 KMF 1 KMF = 0.0047 BZD
30 Mar 2026 1 BZD = 212.8248 KMF 1 KMF = 0.0047 BZD
31 Mar 2026 1 BZD = 212.9163 KMF 1 KMF = 0.0047 BZD

Apr 2026

TarihBZD-KMFKMF-BZD
01 Nis 2026 1 BZD = 213.0994 KMF 1 KMF = 0.0047 BZD
02 Nis 2026 1 BZD = 212.1593 KMF 1 KMF = 0.0047 BZD
03 Nis 2026 1 BZD = 212.7908 KMF 1 KMF = 0.0047 BZD
04 Nis 2026 1 BZD = 212.791 KMF 1 KMF = 0.0047 BZD
05 Nis 2026 1 BZD = 212.791 KMF 1 KMF = 0.0047 BZD
06 Nis 2026 1 BZD = 212.7909 KMF 1 KMF = 0.0047 BZD
07 Nis 2026 1 BZD = 212.2733 KMF 1 KMF = 0.0047 BZD
08 Nis 2026 1 BZD = 212.4473 KMF 1 KMF = 0.0047 BZD
09 Nis 2026 1 BZD = 211.1906 KMF 1 KMF = 0.0047 BZD
10 Nis 2026 1 BZD = 209.4278 KMF 1 KMF = 0.0048 BZD
11 Nis 2026 1 BZD = 209.1444 KMF 1 KMF = 0.0048 BZD
12 Nis 2026 1 BZD = 209.1444 KMF 1 KMF = 0.0048 BZD
13 Nis 2026 1 BZD = 208.924 KMF 1 KMF = 0.0048 BZD
14 Nis 2026 1 BZD = 208.39 KMF 1 KMF = 0.0048 BZD
15 Nis 2026 1 BZD = 207.8424 KMF 1 KMF = 0.0048 BZD
16 Nis 2026 1 BZD = 207.9441 KMF 1 KMF = 0.0048 BZD
17 Nis 2026 1 BZD = 208.3809 KMF 1 KMF = 0.0048 BZD
18 Nis 2026 1 BZD = 207.4847 KMF 1 KMF = 0.0048 BZD
19 Nis 2026 1 BZD = 207.4847 KMF 1 KMF = 0.0048 BZD
20 Nis 2026 1 BZD = 207.8813 KMF 1 KMF = 0.0048 BZD
21 Nis 2026 1 BZD = 207.8408 KMF 1 KMF = 0.0048 BZD
22 Nis 2026 1 BZD = 208.7258 KMF 1 KMF = 0.0048 BZD
23 Nis 2026 1 BZD = 208.6048 KMF 1 KMF = 0.0048 BZD
24 Nis 2026 1 BZD = 209.8695 KMF 1 KMF = 0.0048 BZD
25 Nis 2026 1 BZD = 209.1704 KMF 1 KMF = 0.0048 BZD
26 Nis 2026 1 BZD = 209.1704 KMF 1 KMF = 0.0048 BZD
27 Nis 2026 1 BZD = 208.5347 KMF 1 KMF = 0.0048 BZD
28 Nis 2026 1 BZD = 208.8713 KMF 1 KMF = 0.0048 BZD
29 Nis 2026 1 BZD = 209.2593 KMF 1 KMF = 0.0048 BZD
30 Nis 2026 1 BZD = 209.7804 KMF 1 KMF = 0.0048 BZD

May 2026

TarihBZD-KMFKMF-BZD
01 May 2026 1 BZD = 208.786 KMF 1 KMF = 0.0048 BZD
02 May 2026 1 BZD = 208.7862 KMF 1 KMF = 0.0048 BZD
03 May 2026 1 BZD = 208.7862 KMF 1 KMF = 0.0048 BZD
04 May 2026 1 BZD = 208.7627 KMF 1 KMF = 0.0048 BZD
05 May 2026 1 BZD = 209.0021 KMF 1 KMF = 0.0048 BZD
06 May 2026 1 BZD = 209.0204 KMF 1 KMF = 0.0048 BZD
07 May 2026 1 BZD = 208.2671 KMF 1 KMF = 0.0048 BZD
08 May 2026 1 BZD = 208.3579 KMF 1 KMF = 0.0048 BZD
09 May 2026 1 BZD = 208.3906 KMF 1 KMF = 0.0048 BZD
10 May 2026 1 BZD = 208.3906 KMF 1 KMF = 0.0048 BZD
11 May 2026 1 BZD = 207.9036 KMF 1 KMF = 0.0048 BZD
12 May 2026 1 BZD = 208.3439 KMF 1 KMF = 0.0048 BZD
13 May 2026 1 BZD = 208.8276 KMF 1 KMF = 0.0048 BZD
14 May 2026 1 BZD = 209.2916 KMF 1 KMF = 0.0048 BZD
15 May 2026 1 BZD = 209.7355 KMF 1 KMF = 0.0048 BZD
16 May 2026 1 BZD = 210.4076 KMF 1 KMF = 0.0048 BZD
17 May 2026 1 BZD = 210.4076 KMF 1 KMF = 0.0048 BZD
18 May 2026 1 BZD = 210.8513 KMF 1 KMF = 0.0047 BZD
19 May 2026 1 BZD = 210.2806 KMF 1 KMF = 0.0048 BZD
20 May 2026 1 BZD = 210.7587 KMF 1 KMF = 0.0047 BZD
21 May 2026 1 BZD = 211.3759 KMF 1 KMF = 0.0047 BZD
22 May 2026 1 BZD = 210.7565 KMF 1 KMF = 0.0047 BZD
23 May 2026 1 BZD = 211.5254 KMF 1 KMF = 0.0047 BZD
24 May 2026 1 BZD = 211.5254 KMF 1 KMF = 0.0047 BZD
25 May 2026 1 BZD = 211.3277 KMF 1 KMF = 0.0047 BZD
26 May 2026 1 BZD = 211.3328 KMF 1 KMF = 0.0047 BZD
27 May 2026 1 BZD = 210.829 KMF 1 KMF = 0.0047 BZD
28 May 2026 1 BZD = 210.908 KMF 1 KMF = 0.0047 BZD
29 May 2026 1 BZD = 210.2951 KMF 1 KMF = 0.0048 BZD

BZD-KMF ve KMF-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats