> BZD-KHR ve KHR-BZD döviz kurları - 2025

BZD-KHR ve KHR-BZD döviz kurları - 2025

BZD-KHR ve KHR-BZD döviz kurları

2025 yılı için BZD-KHR ve KHR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 1997,5575 KHR

1 KHR = 0,0005 BZD

1Y 2Y 3Y

BZD'den KHR'yeKHR'den BZD'E

Jan 2025

Tarih	BZD-KHR	KHR-BZD
01 Oca 2025	1 BZD = 2003.1731 KHR	1 KHR = 0.0005 BZD
02 Oca 2025	1 BZD = 2008.3073 KHR	1 KHR = 0.0005 BZD
03 Oca 2025	1 BZD = 2008.3162 KHR	1 KHR = 0.0005 BZD
04 Oca 2025	1 BZD = 2008.2185 KHR	1 KHR = 0.0005 BZD
05 Oca 2025	1 BZD = 2008.2185 KHR	1 KHR = 0.0005 BZD
06 Oca 2025	1 BZD = 2004.6933 KHR	1 KHR = 0.0005 BZD
07 Oca 2025	1 BZD = 2009.2741 KHR	1 KHR = 0.0005 BZD
08 Oca 2025	1 BZD = 2012.0663 KHR	1 KHR = 0.0005 BZD
09 Oca 2025	1 BZD = 2010.9416 KHR	1 KHR = 0.0005 BZD
10 Oca 2025	1 BZD = 2012.2747 KHR	1 KHR = 0.0005 BZD
11 Oca 2025	1 BZD = 2012.2744 KHR	1 KHR = 0.0005 BZD
12 Oca 2025	1 BZD = 2012.2744 KHR	1 KHR = 0.0005 BZD
13 Oca 2025	1 BZD = 2012.2562 KHR	1 KHR = 0.0005 BZD
14 Oca 2025	1 BZD = 2009.9039 KHR	1 KHR = 0.0005 BZD
15 Oca 2025	1 BZD = 2008.0026 KHR	1 KHR = 0.0005 BZD
16 Oca 2025	1 BZD = 2005.8057 KHR	1 KHR = 0.0005 BZD
17 Oca 2025	1 BZD = 2010.1452 KHR	1 KHR = 0.0005 BZD
18 Oca 2025	1 BZD = 2010.1448 KHR	1 KHR = 0.0005 BZD
19 Oca 2025	1 BZD = 2010.1448 KHR	1 KHR = 0.0005 BZD
20 Oca 2025	1 BZD = 2010.1348 KHR	1 KHR = 0.0005 BZD
21 Oca 2025	1 BZD = 2005.6072 KHR	1 KHR = 0.0005 BZD
22 Oca 2025	1 BZD = 2005.5777 KHR	1 KHR = 0.0005 BZD
23 Oca 2025	1 BZD = 2004.5936 KHR	1 KHR = 0.0005 BZD
24 Oca 2025	1 BZD = 2003.5224 KHR	1 KHR = 0.0005 BZD
25 Oca 2025	1 BZD = 2003.5134 KHR	1 KHR = 0.0005 BZD
26 Oca 2025	1 BZD = 2003.5134 KHR	1 KHR = 0.0005 BZD
27 Oca 2025	1 BZD = 2002.5573 KHR	1 KHR = 0.0005 BZD
28 Oca 2025	1 BZD = 2001.7199 KHR	1 KHR = 0.0005 BZD
29 Oca 2025	1 BZD = 2001.0722 KHR	1 KHR = 0.0005 BZD
30 Oca 2025	1 BZD = 2001.5521 KHR	1 KHR = 0.0005 BZD
31 Oca 2025	1 BZD = 2003.1669 KHR	1 KHR = 0.0005 BZD

Feb 2025

Tarih	BZD-KHR	KHR-BZD
01 Şub 2025	1 BZD = 2003.1663 KHR	1 KHR = 0.0005 BZD
02 Şub 2025	1 BZD = 2003.1669 KHR	1 KHR = 0.0005 BZD
03 Şub 2025	1 BZD = 2002.03 KHR	1 KHR = 0.0005 BZD
04 Şub 2025	1 BZD = 2001.9291 KHR	1 KHR = 0.0005 BZD
05 Şub 2025	1 BZD = 2001.4053 KHR	1 KHR = 0.0005 BZD
06 Şub 2025	1 BZD = 1999.616 KHR	1 KHR = 0.0005 BZD
07 Şub 2025	1 BZD = 2000.0869 KHR	1 KHR = 0.0005 BZD
08 Şub 2025	1 BZD = 2000.0001 KHR	1 KHR = 0.0005 BZD
09 Şub 2025	1 BZD = 2000.0001 KHR	1 KHR = 0.0005 BZD
10 Şub 2025	1 BZD = 1999.865 KHR	1 KHR = 0.0005 BZD
11 Şub 2025	1 BZD = 1998.6594 KHR	1 KHR = 0.0005 BZD
12 Şub 2025	1 BZD = 1995.5564 KHR	1 KHR = 0.0005 BZD
13 Şub 2025	1 BZD = 1995.7963 KHR	1 KHR = 0.0005 BZD
14 Şub 2025	1 BZD = 1993.1517 KHR	1 KHR = 0.0005 BZD
15 Şub 2025	1 BZD = 1993.1515 KHR	1 KHR = 0.0005 BZD
16 Şub 2025	1 BZD = 1993.1515 KHR	1 KHR = 0.0005 BZD
17 Şub 2025	1 BZD = 1990.0264 KHR	1 KHR = 0.0005 BZD
18 Şub 2025	1 BZD = 1997.8874 KHR	1 KHR = 0.0005 BZD
19 Şub 2025	1 BZD = 1999.5223 KHR	1 KHR = 0.0005 BZD
20 Şub 2025	1 BZD = 1996.3576 KHR	1 KHR = 0.0005 BZD
21 Şub 2025	1 BZD = 1997.08 KHR	1 KHR = 0.0005 BZD
22 Şub 2025	1 BZD = 1997.147 KHR	1 KHR = 0.0005 BZD
23 Şub 2025	1 BZD = 1997.147 KHR	1 KHR = 0.0005 BZD
24 Şub 2025	1 BZD = 1992.6004 KHR	1 KHR = 0.0005 BZD
25 Şub 2025	1 BZD = 1996.6305 KHR	1 KHR = 0.0005 BZD
26 Şub 2025	1 BZD = 1995.8382 KHR	1 KHR = 0.0005 BZD
27 Şub 2025	1 BZD = 1996.3884 KHR	1 KHR = 0.0005 BZD
28 Şub 2025	1 BZD = 1997.7443 KHR	1 KHR = 0.0005 BZD

Mar 2025

Tarih	BZD-KHR	KHR-BZD
01 Mar 2025	1 BZD = 1997.896 KHR	1 KHR = 0.0005 BZD
02 Mar 2025	1 BZD = 1989.3112 KHR	1 KHR = 0.0005 BZD
03 Mar 2025	1 BZD = 1998.4601 KHR	1 KHR = 0.0005 BZD
04 Mar 2025	1 BZD = 1995.7316 KHR	1 KHR = 0.0005 BZD
05 Mar 2025	1 BZD = 1996.7362 KHR	1 KHR = 0.0005 BZD
06 Mar 2025	1 BZD = 1996.9393 KHR	1 KHR = 0.0005 BZD
07 Mar 2025	1 BZD = 1995.1357 KHR	1 KHR = 0.0005 BZD
08 Mar 2025	1 BZD = 1991.7646 KHR	1 KHR = 0.0005 BZD
09 Mar 2025	1 BZD = 1995.1363 KHR	1 KHR = 0.0005 BZD
10 Mar 2025	1 BZD = 1990.9302 KHR	1 KHR = 0.0005 BZD
11 Mar 2025	1 BZD = 1996.659 KHR	1 KHR = 0.0005 BZD
12 Mar 2025	1 BZD = 1995.1775 KHR	1 KHR = 0.0005 BZD
13 Mar 2025	1 BZD = 1995.249 KHR	1 KHR = 0.0005 BZD
14 Mar 2025	1 BZD = 1999.6764 KHR	1 KHR = 0.0005 BZD
15 Mar 2025	1 BZD = 1994.7005 KHR	1 KHR = 0.0005 BZD
16 Mar 2025	1 BZD = 1996.5881 KHR	1 KHR = 0.0005 BZD
17 Mar 2025	1 BZD = 1996.4287 KHR	1 KHR = 0.0005 BZD
18 Mar 2025	1 BZD = 1991.7716 KHR	1 KHR = 0.0005 BZD
19 Mar 2025	1 BZD = 1997.5471 KHR	1 KHR = 0.0005 BZD
20 Mar 2025	1 BZD = 1996.2196 KHR	1 KHR = 0.0005 BZD
21 Mar 2025	1 BZD = 1995.7374 KHR	1 KHR = 0.0005 BZD
22 Mar 2025	1 BZD = 1993.9438 KHR	1 KHR = 0.0005 BZD
23 Mar 2025	1 BZD = 1996.4972 KHR	1 KHR = 0.0005 BZD
24 Mar 2025	1 BZD = 1990.1052 KHR	1 KHR = 0.0005 BZD
25 Mar 2025	1 BZD = 1995.8576 KHR	1 KHR = 0.0005 BZD
26 Mar 2025	1 BZD = 1992.8034 KHR	1 KHR = 0.0005 BZD
27 Mar 2025	1 BZD = 1992.339 KHR	1 KHR = 0.0005 BZD
28 Mar 2025	1 BZD = 1992.8823 KHR	1 KHR = 0.0005 BZD
29 Mar 2025	1 BZD = 2018.4371 KHR	1 KHR = 0.0005 BZD
30 Mar 2025	1 BZD = 2011.4841 KHR	1 KHR = 0.0005 BZD
31 Mar 2025	1 BZD = 1991.1648 KHR	1 KHR = 0.0005 BZD

Apr 2025

Tarih	BZD-KHR	KHR-BZD
01 Nis 2025	1 BZD = 1979.4271 KHR	1 KHR = 0.0005 BZD
02 Nis 2025	1 BZD = 1991.4221 KHR	1 KHR = 0.0005 BZD
03 Nis 2025	1 BZD = 1991.473 KHR	1 KHR = 0.0005 BZD
04 Nis 2025	1 BZD = 1993.0675 KHR	1 KHR = 0.0005 BZD
05 Nis 2025	1 BZD = 1993.0492 KHR	1 KHR = 0.0005 BZD
06 Nis 2025	1 BZD = 1993.0492 KHR	1 KHR = 0.0005 BZD
07 Nis 2025	1 BZD = 1992.5046 KHR	1 KHR = 0.0005 BZD
08 Nis 2025	1 BZD = 1996.3619 KHR	1 KHR = 0.0005 BZD
09 Nis 2025	1 BZD = 1993.3223 KHR	1 KHR = 0.0005 BZD
10 Nis 2025	1 BZD = 1987.1739 KHR	1 KHR = 0.0005 BZD
11 Nis 2025	1 BZD = 1992.8248 KHR	1 KHR = 0.0005 BZD
12 Nis 2025	1 BZD = 1994.5545 KHR	1 KHR = 0.0005 BZD
13 Nis 2025	1 BZD = 1995.599 KHR	1 KHR = 0.0005 BZD
14 Nis 2025	1 BZD = 1991.4226 KHR	1 KHR = 0.0005 BZD
15 Nis 2025	1 BZD = 1994.032 KHR	1 KHR = 0.0005 BZD
16 Nis 2025	1 BZD = 1995.5421 KHR	1 KHR = 0.0005 BZD
17 Nis 2025	1 BZD = 1994.0752 KHR	1 KHR = 0.0005 BZD
18 Nis 2025	1 BZD = 2000.0046 KHR	1 KHR = 0.0005 BZD
19 Nis 2025	1 BZD = 2000.0047 KHR	1 KHR = 0.0005 BZD
20 Nis 2025	1 BZD = 2000.0047 KHR	1 KHR = 0.0005 BZD
21 Nis 2025	1 BZD = 2000.0046 KHR	1 KHR = 0.0005 BZD
22 Nis 2025	1 BZD = 1993.2222 KHR	1 KHR = 0.0005 BZD
23 Nis 2025	1 BZD = 1992.6651 KHR	1 KHR = 0.0005 BZD
24 Nis 2025	1 BZD = 1992.7378 KHR	1 KHR = 0.0005 BZD
25 Nis 2025	1 BZD = 1992.9153 KHR	1 KHR = 0.0005 BZD
26 Nis 2025	1 BZD = 1999.3469 KHR	1 KHR = 0.0005 BZD
27 Nis 2025	1 BZD = 1999.3467 KHR	1 KHR = 0.0005 BZD
28 Nis 2025	1 BZD = 1992.9647 KHR	1 KHR = 0.0005 BZD
29 Nis 2025	1 BZD = 1992.9209 KHR	1 KHR = 0.0005 BZD
30 Nis 2025	1 BZD = 1992.7264 KHR	1 KHR = 0.0005 BZD

May 2025

Tarih	BZD-KHR	KHR-BZD
01 May 2025	1 BZD = 1992.6039 KHR	1 KHR = 0.0005 BZD
02 May 2025	1 BZD = 1994.6578 KHR	1 KHR = 0.0005 BZD
03 May 2025	1 BZD = 1994.6398 KHR	1 KHR = 0.0005 BZD
04 May 2025	1 BZD = 1994.6398 KHR	1 KHR = 0.0005 BZD
05 May 2025	1 BZD = 1996.2262 KHR	1 KHR = 0.0005 BZD
06 May 2025	1 BZD = 1993.776 KHR	1 KHR = 0.0005 BZD
07 May 2025	1 BZD = 1993.0093 KHR	1 KHR = 0.0005 BZD
08 May 2025	1 BZD = 1993.4988 KHR	1 KHR = 0.0005 BZD
09 May 2025	1 BZD = 1992.9172 KHR	1 KHR = 0.0005 BZD
10 May 2025	1 BZD = 1999.5818 KHR	1 KHR = 0.0005 BZD
11 May 2025	1 BZD = 1992.9176 KHR	1 KHR = 0.0005 BZD
12 May 2025	1 BZD = 1992.2721 KHR	1 KHR = 0.0005 BZD
13 May 2025	1 BZD = 1992.2444 KHR	1 KHR = 0.0005 BZD
14 May 2025	1 BZD = 1992.4647 KHR	1 KHR = 0.0005 BZD
15 May 2025	1 BZD = 1992.1323 KHR	1 KHR = 0.0005 BZD
16 May 2025	1 BZD = 1992.266 KHR	1 KHR = 0.0005 BZD
17 May 2025	1 BZD = 1992.266 KHR	1 KHR = 0.0005 BZD
18 May 2025	1 BZD = 1992.266 KHR	1 KHR = 0.0005 BZD
19 May 2025	1 BZD = 1995.6301 KHR	1 KHR = 0.0005 BZD
20 May 2025	1 BZD = 1992.7306 KHR	1 KHR = 0.0005 BZD
21 May 2025	1 BZD = 1992.8876 KHR	1 KHR = 0.0005 BZD
22 May 2025	1 BZD = 1992.8576 KHR	1 KHR = 0.0005 BZD
23 May 2025	1 BZD = 1992.7186 KHR	1 KHR = 0.0005 BZD
24 May 2025	1 BZD = 1992.7183 KHR	1 KHR = 0.0005 BZD
25 May 2025	1 BZD = 1992.7183 KHR	1 KHR = 0.0005 BZD
26 May 2025	1 BZD = 1988.3678 KHR	1 KHR = 0.0005 BZD
27 May 2025	1 BZD = 1992.8905 KHR	1 KHR = 0.0005 BZD
28 May 2025	1 BZD = 1992.9317 KHR	1 KHR = 0.0005 BZD
29 May 2025	1 BZD = 1993.2953 KHR	1 KHR = 0.0005 BZD
30 May 2025	1 BZD = 1993.935 KHR	1 KHR = 0.0005 BZD
31 May 2025	1 BZD = 1993.9348 KHR	1 KHR = 0.0005 BZD

Jun 2025

Tarih	BZD-KHR	KHR-BZD
01 Haz 2025	1 BZD = 1993.9356 KHR	1 KHR = 0.0005 BZD
02 Haz 2025	1 BZD = 1990.423 KHR	1 KHR = 0.0005 BZD
03 Haz 2025	1 BZD = 1996.4968 KHR	1 KHR = 0.0005 BZD
04 Haz 2025	1 BZD = 1996.1862 KHR	1 KHR = 0.0005 BZD
05 Haz 2025	1 BZD = 1996.6882 KHR	1 KHR = 0.0005 BZD
06 Haz 2025	1 BZD = 1997.385 KHR	1 KHR = 0.0005 BZD
07 Haz 2025	1 BZD = 1997.385 KHR	1 KHR = 0.0005 BZD
08 Haz 2025	1 BZD = 1997.385 KHR	1 KHR = 0.0005 BZD
09 Haz 2025	1 BZD = 1999.2588 KHR	1 KHR = 0.0005 BZD
10 Haz 2025	1 BZD = 1998.1697 KHR	1 KHR = 0.0005 BZD
11 Haz 2025	1 BZD = 1997.7106 KHR	1 KHR = 0.0005 BZD
12 Haz 2025	1 BZD = 1996.8221 KHR	1 KHR = 0.0005 BZD
13 Haz 2025	1 BZD = 1996.1581 KHR	1 KHR = 0.0005 BZD
14 Haz 2025	1 BZD = 1996.1056 KHR	1 KHR = 0.0005 BZD

BZD-KHR ve KHR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler