> BZD-KGS ve KGS-BZD döviz kurları - 2025

BZD-KGS ve KGS-BZD döviz kurları - 2025

BZD-KGS ve KGS-BZD döviz kurları

2025 yılı için BZD-KGS ve KGS-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 43,4827 KGS

1 KGS = 0,023 BZD

1Y 2Y 3Y

BZD'den KGS'yeKGS'den BZD'E

Jan 2025

Tarih	BZD-KGS	KGS-BZD
01 Oca 2025	1 BZD = 43.3392 KGS	1 KGS = 0.0231 BZD
02 Oca 2025	1 BZD = 43.3083 KGS	1 KGS = 0.0231 BZD
03 Oca 2025	1 BZD = 43.303 KGS	1 KGS = 0.0231 BZD
04 Oca 2025	1 BZD = 43.3824 KGS	1 KGS = 0.0231 BZD
05 Oca 2025	1 BZD = 43.3824 KGS	1 KGS = 0.0231 BZD
06 Oca 2025	1 BZD = 43.2062 KGS	1 KGS = 0.0231 BZD
07 Oca 2025	1 BZD = 43.2922 KGS	1 KGS = 0.0231 BZD
08 Oca 2025	1 BZD = 43.2659 KGS	1 KGS = 0.0231 BZD
09 Oca 2025	1 BZD = 43.3153 KGS	1 KGS = 0.0231 BZD
10 Oca 2025	1 BZD = 43.3124 KGS	1 KGS = 0.0231 BZD
11 Oca 2025	1 BZD = 43.1218 KGS	1 KGS = 0.0232 BZD
12 Oca 2025	1 BZD = 43.1218 KGS	1 KGS = 0.0232 BZD
13 Oca 2025	1 BZD = 43.5137 KGS	1 KGS = 0.023 BZD
14 Oca 2025	1 BZD = 43.4835 KGS	1 KGS = 0.023 BZD
15 Oca 2025	1 BZD = 43.5412 KGS	1 KGS = 0.023 BZD
16 Oca 2025	1 BZD = 43.5073 KGS	1 KGS = 0.023 BZD
17 Oca 2025	1 BZD = 43.5231 KGS	1 KGS = 0.023 BZD
18 Oca 2025	1 BZD = 43.5372 KGS	1 KGS = 0.023 BZD
19 Oca 2025	1 BZD = 43.5372 KGS	1 KGS = 0.023 BZD
20 Oca 2025	1 BZD = 43.476 KGS	1 KGS = 0.023 BZD
21 Oca 2025	1 BZD = 43.5348 KGS	1 KGS = 0.023 BZD
22 Oca 2025	1 BZD = 43.7698 KGS	1 KGS = 0.0228 BZD
23 Oca 2025	1 BZD = 43.5107 KGS	1 KGS = 0.023 BZD
24 Oca 2025	1 BZD = 43.5234 KGS	1 KGS = 0.023 BZD
25 Oca 2025	1 BZD = 43.6172 KGS	1 KGS = 0.0229 BZD
26 Oca 2025	1 BZD = 43.6172 KGS	1 KGS = 0.0229 BZD
27 Oca 2025	1 BZD = 43.5332 KGS	1 KGS = 0.023 BZD
28 Oca 2025	1 BZD = 43.5002 KGS	1 KGS = 0.023 BZD
29 Oca 2025	1 BZD = 43.5071 KGS	1 KGS = 0.023 BZD
30 Oca 2025	1 BZD = 43.5605 KGS	1 KGS = 0.023 BZD
31 Oca 2025	1 BZD = 43.5519 KGS	1 KGS = 0.023 BZD

Feb 2025

Tarih	BZD-KGS	KGS-BZD
01 Şub 2025	1 BZD = 43.5521 KGS	1 KGS = 0.023 BZD
02 Şub 2025	1 BZD = 43.4797 KGS	1 KGS = 0.023 BZD
03 Şub 2025	1 BZD = 43.5534 KGS	1 KGS = 0.023 BZD
04 Şub 2025	1 BZD = 43.5379 KGS	1 KGS = 0.023 BZD
05 Şub 2025	1 BZD = 43.5206 KGS	1 KGS = 0.023 BZD
06 Şub 2025	1 BZD = 43.5249 KGS	1 KGS = 0.023 BZD
07 Şub 2025	1 BZD = 43.5062 KGS	1 KGS = 0.023 BZD
08 Şub 2025	1 BZD = 43.3394 KGS	1 KGS = 0.0231 BZD
09 Şub 2025	1 BZD = 43.3394 KGS	1 KGS = 0.0231 BZD
10 Şub 2025	1 BZD = 43.4976 KGS	1 KGS = 0.023 BZD
11 Şub 2025	1 BZD = 43.546 KGS	1 KGS = 0.023 BZD
12 Şub 2025	1 BZD = 43.5272 KGS	1 KGS = 0.023 BZD
13 Şub 2025	1 BZD = 43.6398 KGS	1 KGS = 0.0229 BZD
14 Şub 2025	1 BZD = 43.5173 KGS	1 KGS = 0.023 BZD
15 Şub 2025	1 BZD = 43.6628 KGS	1 KGS = 0.0229 BZD
16 Şub 2025	1 BZD = 43.6628 KGS	1 KGS = 0.0229 BZD
17 Şub 2025	1 BZD = 43.5336 KGS	1 KGS = 0.023 BZD
18 Şub 2025	1 BZD = 43.5035 KGS	1 KGS = 0.023 BZD
19 Şub 2025	1 BZD = 43.5548 KGS	1 KGS = 0.023 BZD
20 Şub 2025	1 BZD = 43.6746 KGS	1 KGS = 0.0229 BZD
21 Şub 2025	1 BZD = 43.5137 KGS	1 KGS = 0.023 BZD
22 Şub 2025	1 BZD = 43.5194 KGS	1 KGS = 0.023 BZD
23 Şub 2025	1 BZD = 43.5194 KGS	1 KGS = 0.023 BZD
24 Şub 2025	1 BZD = 43.5463 KGS	1 KGS = 0.023 BZD
25 Şub 2025	1 BZD = 43.569 KGS	1 KGS = 0.023 BZD
26 Şub 2025	1 BZD = 43.6277 KGS	1 KGS = 0.0229 BZD
27 Şub 2025	1 BZD = 43.5497 KGS	1 KGS = 0.023 BZD
28 Şub 2025	1 BZD = 43.6865 KGS	1 KGS = 0.0229 BZD

Mar 2025

Tarih	BZD-KGS	KGS-BZD
01 Mar 2025	1 BZD = 43.5587 KGS	1 KGS = 0.023 BZD
02 Mar 2025	1 BZD = 43.4545 KGS	1 KGS = 0.023 BZD
03 Mar 2025	1 BZD = 43.5948 KGS	1 KGS = 0.0229 BZD
04 Mar 2025	1 BZD = 43.5344 KGS	1 KGS = 0.023 BZD
05 Mar 2025	1 BZD = 43.6017 KGS	1 KGS = 0.0229 BZD
06 Mar 2025	1 BZD = 43.5299 KGS	1 KGS = 0.023 BZD
07 Mar 2025	1 BZD = 43.5146 KGS	1 KGS = 0.023 BZD
08 Mar 2025	1 BZD = 43.6101 KGS	1 KGS = 0.0229 BZD
09 Mar 2025	1 BZD = 43.4844 KGS	1 KGS = 0.023 BZD
10 Mar 2025	1 BZD = 43.517 KGS	1 KGS = 0.023 BZD
11 Mar 2025	1 BZD = 43.6673 KGS	1 KGS = 0.0229 BZD
12 Mar 2025	1 BZD = 43.5049 KGS	1 KGS = 0.023 BZD
13 Mar 2025	1 BZD = 43.541 KGS	1 KGS = 0.023 BZD
14 Mar 2025	1 BZD = 43.6929 KGS	1 KGS = 0.0229 BZD
15 Mar 2025	1 BZD = 43.6393 KGS	1 KGS = 0.0229 BZD
16 Mar 2025	1 BZD = 43.6391 KGS	1 KGS = 0.0229 BZD
17 Mar 2025	1 BZD = 43.4948 KGS	1 KGS = 0.023 BZD
18 Mar 2025	1 BZD = 43.669 KGS	1 KGS = 0.0229 BZD
19 Mar 2025	1 BZD = 43.667 KGS	1 KGS = 0.0229 BZD
20 Mar 2025	1 BZD = 43.6702 KGS	1 KGS = 0.0229 BZD
21 Mar 2025	1 BZD = 43.6677 KGS	1 KGS = 0.0229 BZD
22 Mar 2025	1 BZD = 42.8718 KGS	1 KGS = 0.0233 BZD
23 Mar 2025	1 BZD = 43.7708 KGS	1 KGS = 0.0228 BZD
24 Mar 2025	1 BZD = 43.6308 KGS	1 KGS = 0.0229 BZD
25 Mar 2025	1 BZD = 43.6797 KGS	1 KGS = 0.0229 BZD
26 Mar 2025	1 BZD = 43.0175 KGS	1 KGS = 0.0232 BZD
27 Mar 2025	1 BZD = 43.0863 KGS	1 KGS = 0.0232 BZD
28 Mar 2025	1 BZD = 43.0189 KGS	1 KGS = 0.0232 BZD
29 Mar 2025	1 BZD = 43.5404 KGS	1 KGS = 0.023 BZD
30 Mar 2025	1 BZD = 43.4755 KGS	1 KGS = 0.023 BZD
31 Mar 2025	1 BZD = 43.0676 KGS	1 KGS = 0.0232 BZD

Apr 2025

Tarih	BZD-KGS	KGS-BZD
01 Nis 2025	1 BZD = 43.0569 KGS	1 KGS = 0.0232 BZD
02 Nis 2025	1 BZD = 43.2122 KGS	1 KGS = 0.0231 BZD
03 Nis 2025	1 BZD = 43.1625 KGS	1 KGS = 0.0232 BZD
04 Nis 2025	1 BZD = 43.2965 KGS	1 KGS = 0.0231 BZD
05 Nis 2025	1 BZD = 42.9301 KGS	1 KGS = 0.0233 BZD
06 Nis 2025	1 BZD = 42.9301 KGS	1 KGS = 0.0233 BZD
07 Nis 2025	1 BZD = 43.2106 KGS	1 KGS = 0.0231 BZD
08 Nis 2025	1 BZD = 43.2628 KGS	1 KGS = 0.0231 BZD
09 Nis 2025	1 BZD = 43.5378 KGS	1 KGS = 0.023 BZD
10 Nis 2025	1 BZD = 43.2407 KGS	1 KGS = 0.0231 BZD
11 Nis 2025	1 BZD = 43.3317 KGS	1 KGS = 0.0231 BZD
12 Nis 2025	1 BZD = 43.6273 KGS	1 KGS = 0.0229 BZD
13 Nis 2025	1 BZD = 43.6271 KGS	1 KGS = 0.0229 BZD
14 Nis 2025	1 BZD = 43.5375 KGS	1 KGS = 0.023 BZD
15 Nis 2025	1 BZD = 43.4961 KGS	1 KGS = 0.023 BZD
16 Nis 2025	1 BZD = 43.5756 KGS	1 KGS = 0.0229 BZD
17 Nis 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
18 Nis 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
19 Nis 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
20 Nis 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
21 Nis 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
22 Nis 2025	1 BZD = 43.2517 KGS	1 KGS = 0.0231 BZD
23 Nis 2025	1 BZD = 43.2537 KGS	1 KGS = 0.0231 BZD
24 Nis 2025	1 BZD = 43.5007 KGS	1 KGS = 0.023 BZD
25 Nis 2025	1 BZD = 43.5368 KGS	1 KGS = 0.023 BZD
26 Nis 2025	1 BZD = 43.5368 KGS	1 KGS = 0.023 BZD
27 Nis 2025	1 BZD = 43.5368 KGS	1 KGS = 0.023 BZD
28 Nis 2025	1 BZD = 43.5244 KGS	1 KGS = 0.023 BZD
29 Nis 2025	1 BZD = 43.548 KGS	1 KGS = 0.023 BZD
30 Nis 2025	1 BZD = 43.5468 KGS	1 KGS = 0.023 BZD

May 2025

Tarih	BZD-KGS	KGS-BZD
01 May 2025	1 BZD = 43.4034 KGS	1 KGS = 0.023 BZD
02 May 2025	1 BZD = 43.5257 KGS	1 KGS = 0.023 BZD
03 May 2025	1 BZD = 43.4332 KGS	1 KGS = 0.023 BZD
04 May 2025	1 BZD = 43.4332 KGS	1 KGS = 0.023 BZD
05 May 2025	1 BZD = 43.5772 KGS	1 KGS = 0.0229 BZD
06 May 2025	1 BZD = 43.5422 KGS	1 KGS = 0.023 BZD
07 May 2025	1 BZD = 43.5366 KGS	1 KGS = 0.023 BZD
08 May 2025	1 BZD = 43.5802 KGS	1 KGS = 0.0229 BZD
09 May 2025	1 BZD = 43.5524 KGS	1 KGS = 0.023 BZD
10 May 2025	1 BZD = 43.5527 KGS	1 KGS = 0.023 BZD
11 May 2025	1 BZD = 43.5684 KGS	1 KGS = 0.023 BZD
12 May 2025	1 BZD = 43.6186 KGS	1 KGS = 0.0229 BZD
13 May 2025	1 BZD = 43.5544 KGS	1 KGS = 0.023 BZD
14 May 2025	1 BZD = 43.4807 KGS	1 KGS = 0.023 BZD
15 May 2025	1 BZD = 43.5031 KGS	1 KGS = 0.023 BZD
16 May 2025	1 BZD = 43.5549 KGS	1 KGS = 0.023 BZD
17 May 2025	1 BZD = 43.3948 KGS	1 KGS = 0.023 BZD
18 May 2025	1 BZD = 43.3948 KGS	1 KGS = 0.023 BZD
19 May 2025	1 BZD = 43.5306 KGS	1 KGS = 0.023 BZD
20 May 2025	1 BZD = 43.5534 KGS	1 KGS = 0.023 BZD
21 May 2025	1 BZD = 43.5487 KGS	1 KGS = 0.023 BZD
22 May 2025	1 BZD = 43.5872 KGS	1 KGS = 0.0229 BZD
23 May 2025	1 BZD = 43.5204 KGS	1 KGS = 0.023 BZD
24 May 2025	1 BZD = 43.6082 KGS	1 KGS = 0.0229 BZD
25 May 2025	1 BZD = 43.6082 KGS	1 KGS = 0.0229 BZD
26 May 2025	1 BZD = 43.5311 KGS	1 KGS = 0.023 BZD
27 May 2025	1 BZD = 43.5412 KGS	1 KGS = 0.023 BZD
28 May 2025	1 BZD = 43.5232 KGS	1 KGS = 0.023 BZD
29 May 2025	1 BZD = 43.5182 KGS	1 KGS = 0.023 BZD
30 May 2025	1 BZD = 43.5603 KGS	1 KGS = 0.023 BZD
31 May 2025	1 BZD = 43.5605 KGS	1 KGS = 0.023 BZD

Jun 2025

Tarih	BZD-KGS	KGS-BZD
01 Haz 2025	1 BZD = 43.6195 KGS	1 KGS = 0.0229 BZD
02 Haz 2025	1 BZD = 43.5662 KGS	1 KGS = 0.023 BZD
03 Haz 2025	1 BZD = 43.5151 KGS	1 KGS = 0.023 BZD
04 Haz 2025	1 BZD = 43.5542 KGS	1 KGS = 0.023 BZD
05 Haz 2025	1 BZD = 43.5309 KGS	1 KGS = 0.023 BZD
06 Haz 2025	1 BZD = 43.5418 KGS	1 KGS = 0.023 BZD
07 Haz 2025	1 BZD = 43.4622 KGS	1 KGS = 0.023 BZD
08 Haz 2025	1 BZD = 43.4622 KGS	1 KGS = 0.023 BZD
09 Haz 2025	1 BZD = 43.5345 KGS	1 KGS = 0.023 BZD
10 Haz 2025	1 BZD = 43.56 KGS	1 KGS = 0.023 BZD
11 Haz 2025	1 BZD = 43.5216 KGS	1 KGS = 0.023 BZD
12 Haz 2025	1 BZD = 43.5451 KGS	1 KGS = 0.023 BZD
13 Haz 2025	1 BZD = 43.5 KGS	1 KGS = 0.023 BZD
14 Haz 2025	1 BZD = 43.5002 KGS	1 KGS = 0.023 BZD

BZD-KGS ve KGS-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler