> BZD-KGS ve KGS-BZD döviz kurları - 2024

BZD-KGS ve KGS-BZD döviz kurları - 2024

BZD-KGS ve KGS-BZD döviz kurları

2024 yılı için BZD-KGS ve KGS-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 43,2744 KGS

1 KGS = 0,0231 BZD

1Y 2Y 3Y

BZD'den KGS'yeKGS'den BZD'E

Jan 2024

Tarih	BZD-KGS	KGS-BZD
01 Oca 2024	1 BZD = 44.0718 KGS	1 KGS = 0.0227 BZD
02 Oca 2024	1 BZD = 44.1808 KGS	1 KGS = 0.0226 BZD
03 Oca 2024	1 BZD = 44.2359 KGS	1 KGS = 0.0226 BZD
04 Oca 2024	1 BZD = 44.1999 KGS	1 KGS = 0.0226 BZD
05 Oca 2024	1 BZD = 44.1997 KGS	1 KGS = 0.0226 BZD
06 Oca 2024	1 BZD = 44.3746 KGS	1 KGS = 0.0225 BZD
07 Oca 2024	1 BZD = 44.3746 KGS	1 KGS = 0.0225 BZD
08 Oca 2024	1 BZD = 44.2113 KGS	1 KGS = 0.0226 BZD
09 Oca 2024	1 BZD = 44.3084 KGS	1 KGS = 0.0226 BZD
10 Oca 2024	1 BZD = 44.3136 KGS	1 KGS = 0.0226 BZD
11 Oca 2024	1 BZD = 44.3072 KGS	1 KGS = 0.0226 BZD
12 Oca 2024	1 BZD = 44.2889 KGS	1 KGS = 0.0226 BZD
13 Oca 2024	1 BZD = 44.3749 KGS	1 KGS = 0.0225 BZD
14 Oca 2024	1 BZD = 44.3749 KGS	1 KGS = 0.0225 BZD
15 Oca 2024	1 BZD = 44.3565 KGS	1 KGS = 0.0225 BZD
16 Oca 2024	1 BZD = 44.3037 KGS	1 KGS = 0.0226 BZD
17 Oca 2024	1 BZD = 44.3016 KGS	1 KGS = 0.0226 BZD
18 Oca 2024	1 BZD = 44.3044 KGS	1 KGS = 0.0226 BZD
19 Oca 2024	1 BZD = 44.2827 KGS	1 KGS = 0.0226 BZD
20 Oca 2024	1 BZD = 44.4247 KGS	1 KGS = 0.0225 BZD
21 Oca 2024	1 BZD = 44.4247 KGS	1 KGS = 0.0225 BZD
22 Oca 2024	1 BZD = 44.3195 KGS	1 KGS = 0.0226 BZD
23 Oca 2024	1 BZD = 44.3179 KGS	1 KGS = 0.0226 BZD
24 Oca 2024	1 BZD = 44.3178 KGS	1 KGS = 0.0226 BZD
25 Oca 2024	1 BZD = 44.2915 KGS	1 KGS = 0.0226 BZD
26 Oca 2024	1 BZD = 44.3034 KGS	1 KGS = 0.0226 BZD
27 Oca 2024	1 BZD = 44.271 KGS	1 KGS = 0.0226 BZD
28 Oca 2024	1 BZD = 44.271 KGS	1 KGS = 0.0226 BZD
29 Oca 2024	1 BZD = 44.3344 KGS	1 KGS = 0.0226 BZD
30 Oca 2024	1 BZD = 44.3161 KGS	1 KGS = 0.0226 BZD
31 Oca 2024	1 BZD = 44.3096 KGS	1 KGS = 0.0226 BZD

Feb 2024

Tarih	BZD-KGS	KGS-BZD
01 Şub 2024	1 BZD = 44.325 KGS	1 KGS = 0.0226 BZD
02 Şub 2024	1 BZD = 44.3033 KGS	1 KGS = 0.0226 BZD
03 Şub 2024	1 BZD = 44.3035 KGS	1 KGS = 0.0226 BZD
04 Şub 2024	1 BZD = 44.3035 KGS	1 KGS = 0.0226 BZD
05 Şub 2024	1 BZD = 44.3568 KGS	1 KGS = 0.0225 BZD
06 Şub 2024	1 BZD = 44.3372 KGS	1 KGS = 0.0226 BZD
07 Şub 2024	1 BZD = 44.359 KGS	1 KGS = 0.0225 BZD
08 Şub 2024	1 BZD = 44.3424 KGS	1 KGS = 0.0226 BZD
09 Şub 2024	1 BZD = 44.3712 KGS	1 KGS = 0.0225 BZD
10 Şub 2024	1 BZD = 44.4083 KGS	1 KGS = 0.0225 BZD
11 Şub 2024	1 BZD = 44.4083 KGS	1 KGS = 0.0225 BZD
12 Şub 2024	1 BZD = 44.3727 KGS	1 KGS = 0.0225 BZD
13 Şub 2024	1 BZD = 44.3657 KGS	1 KGS = 0.0225 BZD
14 Şub 2024	1 BZD = 44.3656 KGS	1 KGS = 0.0225 BZD
15 Şub 2024	1 BZD = 44.3843 KGS	1 KGS = 0.0225 BZD
16 Şub 2024	1 BZD = 44.3511 KGS	1 KGS = 0.0225 BZD
17 Şub 2024	1 BZD = 44.3511 KGS	1 KGS = 0.0225 BZD
18 Şub 2024	1 BZD = 44.3633 KGS	1 KGS = 0.0225 BZD
19 Şub 2024	1 BZD = 44.3753 KGS	1 KGS = 0.0225 BZD
20 Şub 2024	1 BZD = 44.3636 KGS	1 KGS = 0.0225 BZD
21 Şub 2024	1 BZD = 44.3676 KGS	1 KGS = 0.0225 BZD
22 Şub 2024	1 BZD = 44.351 KGS	1 KGS = 0.0225 BZD
23 Şub 2024	1 BZD = 44.3572 KGS	1 KGS = 0.0225 BZD
24 Şub 2024	1 BZD = 44.4058 KGS	1 KGS = 0.0225 BZD
25 Şub 2024	1 BZD = 44.4058 KGS	1 KGS = 0.0225 BZD
26 Şub 2024	1 BZD = 44.3758 KGS	1 KGS = 0.0225 BZD
27 Şub 2024	1 BZD = 44.3821 KGS	1 KGS = 0.0225 BZD
28 Şub 2024	1 BZD = 44.3712 KGS	1 KGS = 0.0225 BZD
29 Şub 2024	1 BZD = 44.3414 KGS	1 KGS = 0.0226 BZD

Mar 2024

Tarih	BZD-KGS	KGS-BZD
01 Mar 2024	1 BZD = 44.3717 KGS	1 KGS = 0.0225 BZD
02 Mar 2024	1 BZD = 44.499 KGS	1 KGS = 0.0225 BZD
03 Mar 2024	1 BZD = 44.499 KGS	1 KGS = 0.0225 BZD
04 Mar 2024	1 BZD = 44.351 KGS	1 KGS = 0.0225 BZD
05 Mar 2024	1 BZD = 44.356 KGS	1 KGS = 0.0225 BZD
06 Mar 2024	1 BZD = 44.3711 KGS	1 KGS = 0.0225 BZD
07 Mar 2024	1 BZD = 44.3813 KGS	1 KGS = 0.0225 BZD
08 Mar 2024	1 BZD = 44.3524 KGS	1 KGS = 0.0225 BZD
09 Mar 2024	1 BZD = 44.4109 KGS	1 KGS = 0.0225 BZD
10 Mar 2024	1 BZD = 44.4109 KGS	1 KGS = 0.0225 BZD
11 Mar 2024	1 BZD = 44.3562 KGS	1 KGS = 0.0225 BZD
12 Mar 2024	1 BZD = 44.3779 KGS	1 KGS = 0.0225 BZD
13 Mar 2024	1 BZD = 44.397 KGS	1 KGS = 0.0225 BZD
14 Mar 2024	1 BZD = 44.394 KGS	1 KGS = 0.0225 BZD
15 Mar 2024	1 BZD = 44.4026 KGS	1 KGS = 0.0225 BZD
16 Mar 2024	1 BZD = 44.3924 KGS	1 KGS = 0.0225 BZD
17 Mar 2024	1 BZD = 44.3924 KGS	1 KGS = 0.0225 BZD
18 Mar 2024	1 BZD = 44.4095 KGS	1 KGS = 0.0225 BZD
19 Mar 2024	1 BZD = 44.4033 KGS	1 KGS = 0.0225 BZD
20 Mar 2024	1 BZD = 44.4008 KGS	1 KGS = 0.0225 BZD
21 Mar 2024	1 BZD = 44.415 KGS	1 KGS = 0.0225 BZD
22 Mar 2024	1 BZD = 44.4286 KGS	1 KGS = 0.0225 BZD
23 Mar 2024	1 BZD = 44.6053 KGS	1 KGS = 0.0224 BZD
24 Mar 2024	1 BZD = 44.6053 KGS	1 KGS = 0.0224 BZD
25 Mar 2024	1 BZD = 44.4143 KGS	1 KGS = 0.0225 BZD
26 Mar 2024	1 BZD = 44.3962 KGS	1 KGS = 0.0225 BZD
27 Mar 2024	1 BZD = 44.3962 KGS	1 KGS = 0.0225 BZD
28 Mar 2024	1 BZD = 44.3961 KGS	1 KGS = 0.0225 BZD
29 Mar 2024	1 BZD = 44.3877 KGS	1 KGS = 0.0225 BZD
30 Mar 2024	1 BZD = 44.4453 KGS	1 KGS = 0.0225 BZD
31 Mar 2024	1 BZD = 44.4453 KGS	1 KGS = 0.0225 BZD

Apr 2024

Tarih	BZD-KGS	KGS-BZD
01 Nis 2024	1 BZD = 44.3737 KGS	1 KGS = 0.0225 BZD
02 Nis 2024	1 BZD = 44.3261 KGS	1 KGS = 0.0226 BZD
03 Nis 2024	1 BZD = 44.3567 KGS	1 KGS = 0.0225 BZD
04 Nis 2024	1 BZD = 44.3375 KGS	1 KGS = 0.0226 BZD
05 Nis 2024	1 BZD = 44.3215 KGS	1 KGS = 0.0226 BZD
06 Nis 2024	1 BZD = 44.3815 KGS	1 KGS = 0.0225 BZD
07 Nis 2024	1 BZD = 44.3815 KGS	1 KGS = 0.0225 BZD
08 Nis 2024	1 BZD = 44.2158 KGS	1 KGS = 0.0226 BZD
09 Nis 2024	1 BZD = 44.2137 KGS	1 KGS = 0.0226 BZD
10 Nis 2024	1 BZD = 44.1653 KGS	1 KGS = 0.0226 BZD
11 Nis 2024	1 BZD = 44.2159 KGS	1 KGS = 0.0226 BZD
12 Nis 2024	1 BZD = 44.2352 KGS	1 KGS = 0.0226 BZD
13 Nis 2024	1 BZD = 44.2352 KGS	1 KGS = 0.0226 BZD
14 Nis 2024	1 BZD = 44.3193 KGS	1 KGS = 0.0226 BZD
15 Nis 2024	1 BZD = 44.2344 KGS	1 KGS = 0.0226 BZD
16 Nis 2024	1 BZD = 44.2271 KGS	1 KGS = 0.0226 BZD
17 Nis 2024	1 BZD = 44.1892 KGS	1 KGS = 0.0226 BZD
18 Nis 2024	1 BZD = 44.1682 KGS	1 KGS = 0.0226 BZD
19 Nis 2024	1 BZD = 44.1578 KGS	1 KGS = 0.0226 BZD
20 Nis 2024	1 BZD = 44.2573 KGS	1 KGS = 0.0226 BZD
21 Nis 2024	1 BZD = 44.2573 KGS	1 KGS = 0.0226 BZD
22 Nis 2024	1 BZD = 44.0693 KGS	1 KGS = 0.0227 BZD
23 Nis 2024	1 BZD = 44.1303 KGS	1 KGS = 0.0227 BZD
24 Nis 2024	1 BZD = 44.0706 KGS	1 KGS = 0.0227 BZD
25 Nis 2024	1 BZD = 44.0705 KGS	1 KGS = 0.0227 BZD
26 Nis 2024	1 BZD = 44.0836 KGS	1 KGS = 0.0227 BZD
27 Nis 2024	1 BZD = 43.9497 KGS	1 KGS = 0.0228 BZD
28 Nis 2024	1 BZD = 43.9497 KGS	1 KGS = 0.0228 BZD
29 Nis 2024	1 BZD = 43.9944 KGS	1 KGS = 0.0227 BZD
30 Nis 2024	1 BZD = 43.9759 KGS	1 KGS = 0.0227 BZD

May 2024

Tarih	BZD-KGS	KGS-BZD
01 May 2024	1 BZD = 43.9998 KGS	1 KGS = 0.0227 BZD
02 May 2024	1 BZD = 43.9824 KGS	1 KGS = 0.0227 BZD
03 May 2024	1 BZD = 44.0122 KGS	1 KGS = 0.0227 BZD
04 May 2024	1 BZD = 44.1199 KGS	1 KGS = 0.0227 BZD
05 May 2024	1 BZD = 44.1199 KGS	1 KGS = 0.0227 BZD
06 May 2024	1 BZD = 43.9907 KGS	1 KGS = 0.0227 BZD
07 May 2024	1 BZD = 43.9306 KGS	1 KGS = 0.0228 BZD
08 May 2024	1 BZD = 43.8382 KGS	1 KGS = 0.0228 BZD
09 May 2024	1 BZD = 43.8402 KGS	1 KGS = 0.0228 BZD
10 May 2024	1 BZD = 43.8391 KGS	1 KGS = 0.0228 BZD
11 May 2024	1 BZD = 43.8391 KGS	1 KGS = 0.0228 BZD
12 May 2024	1 BZD = 43.8769 KGS	1 KGS = 0.0228 BZD
13 May 2024	1 BZD = 43.8367 KGS	1 KGS = 0.0228 BZD
14 May 2024	1 BZD = 43.8286 KGS	1 KGS = 0.0228 BZD
15 May 2024	1 BZD = 43.825 KGS	1 KGS = 0.0228 BZD
16 May 2024	1 BZD = 43.7859 KGS	1 KGS = 0.0228 BZD
17 May 2024	1 BZD = 43.7651 KGS	1 KGS = 0.0228 BZD
18 May 2024	1 BZD = 43.9916 KGS	1 KGS = 0.0227 BZD
19 May 2024	1 BZD = 43.9916 KGS	1 KGS = 0.0227 BZD
20 May 2024	1 BZD = 43.7254 KGS	1 KGS = 0.0229 BZD
21 May 2024	1 BZD = 43.7238 KGS	1 KGS = 0.0229 BZD
22 May 2024	1 BZD = 43.6434 KGS	1 KGS = 0.0229 BZD
23 May 2024	1 BZD = 43.6529 KGS	1 KGS = 0.0229 BZD
24 May 2024	1 BZD = 43.6154 KGS	1 KGS = 0.0229 BZD
25 May 2024	1 BZD = 43.686 KGS	1 KGS = 0.0229 BZD
26 May 2024	1 BZD = 43.686 KGS	1 KGS = 0.0229 BZD
27 May 2024	1 BZD = 43.6139 KGS	1 KGS = 0.0229 BZD
28 May 2024	1 BZD = 43.6421 KGS	1 KGS = 0.0229 BZD
29 May 2024	1 BZD = 43.4637 KGS	1 KGS = 0.023 BZD
30 May 2024	1 BZD = 43.5074 KGS	1 KGS = 0.023 BZD
31 May 2024	1 BZD = 43.526 KGS	1 KGS = 0.023 BZD

Jun 2024

Tarih	BZD-KGS	KGS-BZD
01 Haz 2024	1 BZD = 43.5411 KGS	1 KGS = 0.023 BZD
02 Haz 2024	1 BZD = 43.5411 KGS	1 KGS = 0.023 BZD
03 Haz 2024	1 BZD = 43.531 KGS	1 KGS = 0.023 BZD
04 Haz 2024	1 BZD = 43.4382 KGS	1 KGS = 0.023 BZD
05 Haz 2024	1 BZD = 43.2982 KGS	1 KGS = 0.0231 BZD
06 Haz 2024	1 BZD = 43.2871 KGS	1 KGS = 0.0231 BZD
07 Haz 2024	1 BZD = 43.3145 KGS	1 KGS = 0.0231 BZD
08 Haz 2024	1 BZD = 43.0281 KGS	1 KGS = 0.0232 BZD
09 Haz 2024	1 BZD = 43.0281 KGS	1 KGS = 0.0232 BZD
10 Haz 2024	1 BZD = 43.1974 KGS	1 KGS = 0.0231 BZD
11 Haz 2024	1 BZD = 43.092 KGS	1 KGS = 0.0232 BZD
12 Haz 2024	1 BZD = 43.136 KGS	1 KGS = 0.0232 BZD
13 Haz 2024	1 BZD = 43.2242 KGS	1 KGS = 0.0231 BZD
14 Haz 2024	1 BZD = 43.5973 KGS	1 KGS = 0.0229 BZD
15 Haz 2024	1 BZD = 43.6916 KGS	1 KGS = 0.0229 BZD
16 Haz 2024	1 BZD = 43.6916 KGS	1 KGS = 0.0229 BZD
17 Haz 2024	1 BZD = 43.5972 KGS	1 KGS = 0.0229 BZD
18 Haz 2024	1 BZD = 43.4519 KGS	1 KGS = 0.023 BZD
19 Haz 2024	1 BZD = 43.3052 KGS	1 KGS = 0.0231 BZD
20 Haz 2024	1 BZD = 43.1166 KGS	1 KGS = 0.0232 BZD
21 Haz 2024	1 BZD = 43.1183 KGS	1 KGS = 0.0232 BZD
22 Haz 2024	1 BZD = 43.1335 KGS	1 KGS = 0.0232 BZD
23 Haz 2024	1 BZD = 43.1335 KGS	1 KGS = 0.0232 BZD
24 Haz 2024	1 BZD = 43.0073 KGS	1 KGS = 0.0233 BZD
25 Haz 2024	1 BZD = 42.9349 KGS	1 KGS = 0.0233 BZD
26 Haz 2024	1 BZD = 42.8881 KGS	1 KGS = 0.0233 BZD
27 Haz 2024	1 BZD = 42.8713 KGS	1 KGS = 0.0233 BZD
28 Haz 2024	1 BZD = 42.8831 KGS	1 KGS = 0.0233 BZD
29 Haz 2024	1 BZD = 42.8831 KGS	1 KGS = 0.0233 BZD
30 Haz 2024	1 BZD = 42.9264 KGS	1 KGS = 0.0233 BZD

Jul 2024

Tarih	BZD-KGS	KGS-BZD
01 Tem 2024	1 BZD = 42.8846 KGS	1 KGS = 0.0233 BZD
02 Tem 2024	1 BZD = 42.7308 KGS	1 KGS = 0.0234 BZD
03 Tem 2024	1 BZD = 42.6994 KGS	1 KGS = 0.0234 BZD
04 Tem 2024	1 BZD = 42.6647 KGS	1 KGS = 0.0234 BZD
05 Tem 2024	1 BZD = 42.6727 KGS	1 KGS = 0.0234 BZD
06 Tem 2024	1 BZD = 42.7275 KGS	1 KGS = 0.0234 BZD
07 Tem 2024	1 BZD = 42.7275 KGS	1 KGS = 0.0234 BZD
08 Tem 2024	1 BZD = 42.5508 KGS	1 KGS = 0.0235 BZD
09 Tem 2024	1 BZD = 42.4713 KGS	1 KGS = 0.0235 BZD
10 Tem 2024	1 BZD = 42.4178 KGS	1 KGS = 0.0236 BZD
11 Tem 2024	1 BZD = 42.4375 KGS	1 KGS = 0.0236 BZD
12 Tem 2024	1 BZD = 42.3239 KGS	1 KGS = 0.0236 BZD
13 Tem 2024	1 BZD = 42.3873 KGS	1 KGS = 0.0236 BZD
14 Tem 2024	1 BZD = 42.442 KGS	1 KGS = 0.0236 BZD
15 Tem 2024	1 BZD = 42.3261 KGS	1 KGS = 0.0236 BZD
16 Tem 2024	1 BZD = 42.2731 KGS	1 KGS = 0.0237 BZD
17 Tem 2024	1 BZD = 42.1594 KGS	1 KGS = 0.0237 BZD
18 Tem 2024	1 BZD = 42.0617 KGS	1 KGS = 0.0238 BZD
19 Tem 2024	1 BZD = 42.0067 KGS	1 KGS = 0.0238 BZD
20 Tem 2024	1 BZD = 42.0204 KGS	1 KGS = 0.0238 BZD
21 Tem 2024	1 BZD = 42.0204 KGS	1 KGS = 0.0238 BZD
22 Tem 2024	1 BZD = 41.978 KGS	1 KGS = 0.0238 BZD
23 Tem 2024	1 BZD = 41.8739 KGS	1 KGS = 0.0239 BZD
24 Tem 2024	1 BZD = 41.7749 KGS	1 KGS = 0.0239 BZD
25 Tem 2024	1 BZD = 41.7655 KGS	1 KGS = 0.0239 BZD
26 Tem 2024	1 BZD = 41.6985 KGS	1 KGS = 0.024 BZD
27 Tem 2024	1 BZD = 41.7553 KGS	1 KGS = 0.0239 BZD
28 Tem 2024	1 BZD = 41.7553 KGS	1 KGS = 0.0239 BZD
29 Tem 2024	1 BZD = 41.6766 KGS	1 KGS = 0.024 BZD
30 Tem 2024	1 BZD = 41.6724 KGS	1 KGS = 0.024 BZD
31 Tem 2024	1 BZD = 41.7026 KGS	1 KGS = 0.024 BZD

Aug 2024

Tarih	BZD-KGS	KGS-BZD
01 Ağu 2024	1 BZD = 41.725 KGS	1 KGS = 0.024 BZD
02 Ağu 2024	1 BZD = 41.7099 KGS	1 KGS = 0.024 BZD
03 Ağu 2024	1 BZD = 42.0672 KGS	1 KGS = 0.0238 BZD
04 Ağu 2024	1 BZD = 42.0672 KGS	1 KGS = 0.0238 BZD
05 Ağu 2024	1 BZD = 41.9449 KGS	1 KGS = 0.0238 BZD
06 Ağu 2024	1 BZD = 41.9507 KGS	1 KGS = 0.0238 BZD
07 Ağu 2024	1 BZD = 42.0454 KGS	1 KGS = 0.0238 BZD
08 Ağu 2024	1 BZD = 42.2499 KGS	1 KGS = 0.0237 BZD
09 Ağu 2024	1 BZD = 42.3442 KGS	1 KGS = 0.0236 BZD
10 Ağu 2024	1 BZD = 42.3469 KGS	1 KGS = 0.0236 BZD
11 Ağu 2024	1 BZD = 42.3954 KGS	1 KGS = 0.0236 BZD
12 Ağu 2024	1 BZD = 42.3605 KGS	1 KGS = 0.0236 BZD
13 Ağu 2024	1 BZD = 42.3802 KGS	1 KGS = 0.0236 BZD
14 Ağu 2024	1 BZD = 42.5168 KGS	1 KGS = 0.0235 BZD
15 Ağu 2024	1 BZD = 42.518 KGS	1 KGS = 0.0235 BZD
16 Ağu 2024	1 BZD = 42.5078 KGS	1 KGS = 0.0235 BZD
17 Ağu 2024	1 BZD = 42.6779 KGS	1 KGS = 0.0234 BZD
18 Ağu 2024	1 BZD = 42.6779 KGS	1 KGS = 0.0234 BZD
19 Ağu 2024	1 BZD = 42.5151 KGS	1 KGS = 0.0235 BZD
20 Ağu 2024	1 BZD = 42.5122 KGS	1 KGS = 0.0235 BZD
21 Ağu 2024	1 BZD = 42.4376 KGS	1 KGS = 0.0236 BZD
22 Ağu 2024	1 BZD = 42.3837 KGS	1 KGS = 0.0236 BZD
23 Ağu 2024	1 BZD = 42.3232 KGS	1 KGS = 0.0236 BZD
24 Ağu 2024	1 BZD = 42.6756 KGS	1 KGS = 0.0234 BZD
25 Ağu 2024	1 BZD = 42.6756 KGS	1 KGS = 0.0234 BZD
26 Ağu 2024	1 BZD = 42.27 KGS	1 KGS = 0.0237 BZD
27 Ağu 2024	1 BZD = 42.2386 KGS	1 KGS = 0.0237 BZD
28 Ağu 2024	1 BZD = 42.2225 KGS	1 KGS = 0.0237 BZD
29 Ağu 2024	1 BZD = 42.1916 KGS	1 KGS = 0.0237 BZD
30 Ağu 2024	1 BZD = 42.1276 KGS	1 KGS = 0.0237 BZD
31 Ağu 2024	1 BZD = 42.1276 KGS	1 KGS = 0.0237 BZD

Sep 2024

Tarih	BZD-KGS	KGS-BZD
01 Eyl 2024	1 BZD = 42.066 KGS	1 KGS = 0.0238 BZD
02 Eyl 2024	1 BZD = 42.0358 KGS	1 KGS = 0.0238 BZD
03 Eyl 2024	1 BZD = 41.9819 KGS	1 KGS = 0.0238 BZD
04 Eyl 2024	1 BZD = 41.8319 KGS	1 KGS = 0.0239 BZD
05 Eyl 2024	1 BZD = 41.8041 KGS	1 KGS = 0.0239 BZD
06 Eyl 2024	1 BZD = 41.7672 KGS	1 KGS = 0.0239 BZD
07 Eyl 2024	1 BZD = 41.7258 KGS	1 KGS = 0.024 BZD
08 Eyl 2024	1 BZD = 41.7258 KGS	1 KGS = 0.024 BZD
09 Eyl 2024	1 BZD = 41.7783 KGS	1 KGS = 0.0239 BZD
10 Eyl 2024	1 BZD = 41.7554 KGS	1 KGS = 0.0239 BZD
11 Eyl 2024	1 BZD = 41.7858 KGS	1 KGS = 0.0239 BZD
12 Eyl 2024	1 BZD = 41.8346 KGS	1 KGS = 0.0239 BZD
13 Eyl 2024	1 BZD = 41.8486 KGS	1 KGS = 0.0239 BZD
14 Eyl 2024	1 BZD = 41.9345 KGS	1 KGS = 0.0238 BZD
15 Eyl 2024	1 BZD = 41.9345 KGS	1 KGS = 0.0238 BZD
16 Eyl 2024	1 BZD = 41.9869 KGS	1 KGS = 0.0238 BZD
17 Eyl 2024	1 BZD = 41.9356 KGS	1 KGS = 0.0238 BZD
18 Eyl 2024	1 BZD = 41.8397 KGS	1 KGS = 0.0239 BZD
19 Eyl 2024	1 BZD = 41.749 KGS	1 KGS = 0.024 BZD
20 Eyl 2024	1 BZD = 41.7794 KGS	1 KGS = 0.0239 BZD
21 Eyl 2024	1 BZD = 41.8571 KGS	1 KGS = 0.0239 BZD
22 Eyl 2024	1 BZD = 41.8571 KGS	1 KGS = 0.0239 BZD
23 Eyl 2024	1 BZD = 41.8267 KGS	1 KGS = 0.0239 BZD
24 Eyl 2024	1 BZD = 41.7694 KGS	1 KGS = 0.0239 BZD
25 Eyl 2024	1 BZD = 41.7681 KGS	1 KGS = 0.0239 BZD
26 Eyl 2024	1 BZD = 41.7677 KGS	1 KGS = 0.0239 BZD
27 Eyl 2024	1 BZD = 41.7751 KGS	1 KGS = 0.0239 BZD
28 Eyl 2024	1 BZD = 41.7793 KGS	1 KGS = 0.0239 BZD
29 Eyl 2024	1 BZD = 41.7793 KGS	1 KGS = 0.0239 BZD
30 Eyl 2024	1 BZD = 41.7825 KGS	1 KGS = 0.0239 BZD

Oct 2024

Tarih	BZD-KGS	KGS-BZD
01 Eki 2024	1 BZD = 41.8285 KGS	1 KGS = 0.0239 BZD
02 Eki 2024	1 BZD = 41.8917 KGS	1 KGS = 0.0239 BZD
03 Eki 2024	1 BZD = 41.884 KGS	1 KGS = 0.0239 BZD
04 Eki 2024	1 BZD = 42.0336 KGS	1 KGS = 0.0238 BZD
05 Eki 2024	1 BZD = 41.8508 KGS	1 KGS = 0.0239 BZD
06 Eki 2024	1 BZD = 41.8508 KGS	1 KGS = 0.0239 BZD
07 Eki 2024	1 BZD = 42.0432 KGS	1 KGS = 0.0238 BZD
08 Eki 2024	1 BZD = 42.1883 KGS	1 KGS = 0.0237 BZD
09 Eki 2024	1 BZD = 42.2657 KGS	1 KGS = 0.0237 BZD
10 Eki 2024	1 BZD = 42.2534 KGS	1 KGS = 0.0237 BZD
11 Eki 2024	1 BZD = 42.3925 KGS	1 KGS = 0.0236 BZD
12 Eki 2024	1 BZD = 42.4726 KGS	1 KGS = 0.0235 BZD
13 Eki 2024	1 BZD = 42.4726 KGS	1 KGS = 0.0235 BZD
14 Eki 2024	1 BZD = 42.4058 KGS	1 KGS = 0.0236 BZD
15 Eki 2024	1 BZD = 42.4068 KGS	1 KGS = 0.0236 BZD
16 Eki 2024	1 BZD = 42.4196 KGS	1 KGS = 0.0236 BZD
17 Eki 2024	1 BZD = 42.4274 KGS	1 KGS = 0.0236 BZD
18 Eki 2024	1 BZD = 42.4138 KGS	1 KGS = 0.0236 BZD
19 Eki 2024	1 BZD = 42.5426 KGS	1 KGS = 0.0235 BZD
20 Eki 2024	1 BZD = 42.5426 KGS	1 KGS = 0.0235 BZD
21 Eki 2024	1 BZD = 42.426 KGS	1 KGS = 0.0236 BZD
22 Eki 2024	1 BZD = 42.3988 KGS	1 KGS = 0.0236 BZD
23 Eki 2024	1 BZD = 42.4258 KGS	1 KGS = 0.0236 BZD
24 Eki 2024	1 BZD = 42.5625 KGS	1 KGS = 0.0235 BZD
25 Eki 2024	1 BZD = 42.5651 KGS	1 KGS = 0.0235 BZD
26 Eki 2024	1 BZD = 42.4787 KGS	1 KGS = 0.0235 BZD
27 Eki 2024	1 BZD = 42.4787 KGS	1 KGS = 0.0235 BZD
28 Eki 2024	1 BZD = 42.5998 KGS	1 KGS = 0.0235 BZD
29 Eki 2024	1 BZD = 42.562 KGS	1 KGS = 0.0235 BZD
30 Eki 2024	1 BZD = 42.5311 KGS	1 KGS = 0.0235 BZD
31 Eki 2024	1 BZD = 42.59 KGS	1 KGS = 0.0235 BZD

Nov 2024

Tarih	BZD-KGS	KGS-BZD
01 Kas 2024	1 BZD = 42.568 KGS	1 KGS = 0.0235 BZD
02 Kas 2024	1 BZD = 42.5596 KGS	1 KGS = 0.0235 BZD
03 Kas 2024	1 BZD = 42.6199 KGS	1 KGS = 0.0235 BZD
04 Kas 2024	1 BZD = 42.5321 KGS	1 KGS = 0.0235 BZD
05 Kas 2024	1 BZD = 42.741 KGS	1 KGS = 0.0234 BZD
06 Kas 2024	1 BZD = 42.7659 KGS	1 KGS = 0.0234 BZD
07 Kas 2024	1 BZD = 42.7773 KGS	1 KGS = 0.0234 BZD
08 Kas 2024	1 BZD = 42.7441 KGS	1 KGS = 0.0234 BZD
09 Kas 2024	1 BZD = 42.5288 KGS	1 KGS = 0.0235 BZD

BZD-KGS ve KGS-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler