currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-KES ve KES-BZD döviz kurları - 2026

BZD-KES ve KES-BZD döviz kurları - 2026

BZD-KES ve KES-BZD döviz kurları

2026 yılı için BZD-KES ve KES-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 64,2538 KES
1 KES = 0,0156 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-KESKES-BZD
01 Oca 2026 1 BZD = 64.1389 KES 1 KES = 0.0156 BZD
02 Oca 2026 1 BZD = 64.1499 KES 1 KES = 0.0156 BZD
03 Oca 2026 1 BZD = 64.14 KES 1 KES = 0.0156 BZD
04 Oca 2026 1 BZD = 64.14 KES 1 KES = 0.0156 BZD
05 Oca 2026 1 BZD = 64.1415 KES 1 KES = 0.0156 BZD
06 Oca 2026 1 BZD = 64.2157 KES 1 KES = 0.0156 BZD
07 Oca 2026 1 BZD = 64.1238 KES 1 KES = 0.0156 BZD
08 Oca 2026 1 BZD = 64.1546 KES 1 KES = 0.0156 BZD
09 Oca 2026 1 BZD = 64.1243 KES 1 KES = 0.0156 BZD
10 Oca 2026 1 BZD = 64.1292 KES 1 KES = 0.0156 BZD
11 Oca 2026 1 BZD = 64.0898 KES 1 KES = 0.0156 BZD
12 Oca 2026 1 BZD = 64.1393 KES 1 KES = 0.0156 BZD
13 Oca 2026 1 BZD = 64.1355 KES 1 KES = 0.0156 BZD
14 Oca 2026 1 BZD = 64.1328 KES 1 KES = 0.0156 BZD
15 Oca 2026 1 BZD = 64.1689 KES 1 KES = 0.0156 BZD
16 Oca 2026 1 BZD = 64.1395 KES 1 KES = 0.0156 BZD
17 Oca 2026 1 BZD = 64.1378 KES 1 KES = 0.0156 BZD
18 Oca 2026 1 BZD = 64.1378 KES 1 KES = 0.0156 BZD
19 Oca 2026 1 BZD = 64.1429 KES 1 KES = 0.0156 BZD
20 Oca 2026 1 BZD = 64.1593 KES 1 KES = 0.0156 BZD
21 Oca 2026 1 BZD = 64.1357 KES 1 KES = 0.0156 BZD
22 Oca 2026 1 BZD = 64.1394 KES 1 KES = 0.0156 BZD
23 Oca 2026 1 BZD = 64.0907 KES 1 KES = 0.0156 BZD
24 Oca 2026 1 BZD = 64.0896 KES 1 KES = 0.0156 BZD
25 Oca 2026 1 BZD = 64.0896 KES 1 KES = 0.0156 BZD
26 Oca 2026 1 BZD = 64.1388 KES 1 KES = 0.0156 BZD
27 Oca 2026 1 BZD = 64.1416 KES 1 KES = 0.0156 BZD
28 Oca 2026 1 BZD = 64.1172 KES 1 KES = 0.0156 BZD
29 Oca 2026 1 BZD = 64.0808 KES 1 KES = 0.0156 BZD
30 Oca 2026 1 BZD = 64.1598 KES 1 KES = 0.0156 BZD
31 Oca 2026 1 BZD = 63.6478 KES 1 KES = 0.0157 BZD

Feb 2026

TarihBZD-KESKES-BZD
01 Şub 2026 1 BZD = 64.1936 KES 1 KES = 0.0156 BZD
02 Şub 2026 1 BZD = 64.1088 KES 1 KES = 0.0156 BZD
03 Şub 2026 1 BZD = 64.1168 KES 1 KES = 0.0156 BZD
04 Şub 2026 1 BZD = 64.1845 KES 1 KES = 0.0156 BZD
05 Şub 2026 1 BZD = 64.144 KES 1 KES = 0.0156 BZD
06 Şub 2026 1 BZD = 64.1416 KES 1 KES = 0.0156 BZD
07 Şub 2026 1 BZD = 64.1405 KES 1 KES = 0.0156 BZD
08 Şub 2026 1 BZD = 64.1405 KES 1 KES = 0.0156 BZD
09 Şub 2026 1 BZD = 64.1418 KES 1 KES = 0.0156 BZD
10 Şub 2026 1 BZD = 64.1255 KES 1 KES = 0.0156 BZD
11 Şub 2026 1 BZD = 64.1428 KES 1 KES = 0.0156 BZD
12 Şub 2026 1 BZD = 64.137 KES 1 KES = 0.0156 BZD
13 Şub 2026 1 BZD = 64.1121 KES 1 KES = 0.0156 BZD
14 Şub 2026 1 BZD = 64.1147 KES 1 KES = 0.0156 BZD
15 Şub 2026 1 BZD = 64.1147 KES 1 KES = 0.0156 BZD
16 Şub 2026 1 BZD = 64.1391 KES 1 KES = 0.0156 BZD
17 Şub 2026 1 BZD = 64.143 KES 1 KES = 0.0156 BZD
18 Şub 2026 1 BZD = 64.1238 KES 1 KES = 0.0156 BZD
19 Şub 2026 1 BZD = 64.1419 KES 1 KES = 0.0156 BZD
20 Şub 2026 1 BZD = 64.1122 KES 1 KES = 0.0156 BZD
21 Şub 2026 1 BZD = 64.092 KES 1 KES = 0.0156 BZD
22 Şub 2026 1 BZD = 64.092 KES 1 KES = 0.0156 BZD
23 Şub 2026 1 BZD = 64.1562 KES 1 KES = 0.0156 BZD
24 Şub 2026 1 BZD = 64.0992 KES 1 KES = 0.0156 BZD
25 Şub 2026 1 BZD = 64.1217 KES 1 KES = 0.0156 BZD
26 Şub 2026 1 BZD = 64.1486 KES 1 KES = 0.0156 BZD
27 Şub 2026 1 BZD = 64.1412 KES 1 KES = 0.0156 BZD
28 Şub 2026 1 BZD = 64.1133 KES 1 KES = 0.0156 BZD

Mar 2026

TarihBZD-KESKES-BZD
01 Mar 2026 1 BZD = 64.1133 KES 1 KES = 0.0156 BZD
02 Mar 2026 1 BZD = 64.1195 KES 1 KES = 0.0156 BZD
03 Mar 2026 1 BZD = 64.2155 KES 1 KES = 0.0156 BZD
04 Mar 2026 1 BZD = 64.2588 KES 1 KES = 0.0156 BZD
05 Mar 2026 1 BZD = 64.2426 KES 1 KES = 0.0156 BZD
06 Mar 2026 1 BZD = 64.195 KES 1 KES = 0.0156 BZD
07 Mar 2026 1 BZD = 64.2141 KES 1 KES = 0.0156 BZD
08 Mar 2026 1 BZD = 64.2141 KES 1 KES = 0.0156 BZD
09 Mar 2026 1 BZD = 64.2805 KES 1 KES = 0.0156 BZD
10 Mar 2026 1 BZD = 64.2027 KES 1 KES = 0.0156 BZD
11 Mar 2026 1 BZD = 64.4631 KES 1 KES = 0.0155 BZD
12 Mar 2026 1 BZD = 64.1817 KES 1 KES = 0.0156 BZD
13 Mar 2026 1 BZD = 64.2307 KES 1 KES = 0.0156 BZD
14 Mar 2026 1 BZD = 64.3139 KES 1 KES = 0.0155 BZD
15 Mar 2026 1 BZD = 64.3139 KES 1 KES = 0.0155 BZD
16 Mar 2026 1 BZD = 64.3443 KES 1 KES = 0.0155 BZD
17 Mar 2026 1 BZD = 64.4895 KES 1 KES = 0.0155 BZD
18 Mar 2026 1 BZD = 64.3595 KES 1 KES = 0.0155 BZD
19 Mar 2026 1 BZD = 64.3859 KES 1 KES = 0.0155 BZD
20 Mar 2026 1 BZD = 64.4159 KES 1 KES = 0.0155 BZD
21 Mar 2026 1 BZD = 64.4137 KES 1 KES = 0.0155 BZD
22 Mar 2026 1 BZD = 64.4137 KES 1 KES = 0.0155 BZD
23 Mar 2026 1 BZD = 64.4448 KES 1 KES = 0.0155 BZD
24 Mar 2026 1 BZD = 64.4575 KES 1 KES = 0.0155 BZD
25 Mar 2026 1 BZD = 64.4277 KES 1 KES = 0.0155 BZD
26 Mar 2026 1 BZD = 64.5717 KES 1 KES = 0.0155 BZD
27 Mar 2026 1 BZD = 64.5986 KES 1 KES = 0.0155 BZD
28 Mar 2026 1 BZD = 64.5857 KES 1 KES = 0.0155 BZD
29 Mar 2026 1 BZD = 64.5869 KES 1 KES = 0.0155 BZD
30 Mar 2026 1 BZD = 64.6132 KES 1 KES = 0.0155 BZD
31 Mar 2026 1 BZD = 64.7356 KES 1 KES = 0.0154 BZD

Apr 2026

TarihBZD-KESKES-BZD
01 Nis 2026 1 BZD = 64.6864 KES 1 KES = 0.0155 BZD
02 Nis 2026 1 BZD = 64.6843 KES 1 KES = 0.0155 BZD
03 Nis 2026 1 BZD = 64.6883 KES 1 KES = 0.0155 BZD
04 Nis 2026 1 BZD = 64.6863 KES 1 KES = 0.0155 BZD
05 Nis 2026 1 BZD = 64.6863 KES 1 KES = 0.0155 BZD
06 Nis 2026 1 BZD = 64.6868 KES 1 KES = 0.0155 BZD
07 Nis 2026 1 BZD = 64.7657 KES 1 KES = 0.0154 BZD
08 Nis 2026 1 BZD = 64.3762 KES 1 KES = 0.0155 BZD
09 Nis 2026 1 BZD = 64.265 KES 1 KES = 0.0156 BZD
10 Nis 2026 1 BZD = 64.3057 KES 1 KES = 0.0156 BZD
11 Nis 2026 1 BZD = 64.3418 KES 1 KES = 0.0155 BZD
12 Nis 2026 1 BZD = 64.3418 KES 1 KES = 0.0155 BZD
13 Nis 2026 1 BZD = 64.412 KES 1 KES = 0.0155 BZD
14 Nis 2026 1 BZD = 64.3224 KES 1 KES = 0.0155 BZD
15 Nis 2026 1 BZD = 64.2445 KES 1 KES = 0.0156 BZD
16 Nis 2026 1 BZD = 64.2538 KES 1 KES = 0.0156 BZD
17 Nis 2026 1 BZD = 64.0957 KES 1 KES = 0.0156 BZD
18 Nis 2026 1 BZD = 64.0838 KES 1 KES = 0.0156 BZD
19 Nis 2026 1 BZD = 64.0838 KES 1 KES = 0.0156 BZD
20 Nis 2026 1 BZD = 64.1995 KES 1 KES = 0.0156 BZD
21 Nis 2026 1 BZD = 64.2021 KES 1 KES = 0.0156 BZD
22 Nis 2026 1 BZD = 64.1981 KES 1 KES = 0.0156 BZD
23 Nis 2026 1 BZD = 64.0239 KES 1 KES = 0.0156 BZD
24 Nis 2026 1 BZD = 64.2986 KES 1 KES = 0.0156 BZD
25 Nis 2026 1 BZD = 64.4097 KES 1 KES = 0.0155 BZD
26 Nis 2026 1 BZD = 64.2875 KES 1 KES = 0.0156 BZD
27 Nis 2026 1 BZD = 64.1994 KES 1 KES = 0.0156 BZD
28 Nis 2026 1 BZD = 64.2577 KES 1 KES = 0.0156 BZD
29 Nis 2026 1 BZD = 64.1911 KES 1 KES = 0.0156 BZD
30 Nis 2026 1 BZD = 64.2065 KES 1 KES = 0.0156 BZD

May 2026

TarihBZD-KESKES-BZD
01 May 2026 1 BZD = 64.2167 KES 1 KES = 0.0156 BZD
02 May 2026 1 BZD = 64.2019 KES 1 KES = 0.0156 BZD
03 May 2026 1 BZD = 64.2019 KES 1 KES = 0.0156 BZD
04 May 2026 1 BZD = 64.2142 KES 1 KES = 0.0156 BZD
05 May 2026 1 BZD = 64.1969 KES 1 KES = 0.0156 BZD
06 May 2026 1 BZD = 64.2466 KES 1 KES = 0.0156 BZD
07 May 2026 1 BZD = 64.1902 KES 1 KES = 0.0156 BZD
08 May 2026 1 BZD = 64.2132 KES 1 KES = 0.0156 BZD
09 May 2026 1 BZD = 64.2139 KES 1 KES = 0.0156 BZD
10 May 2026 1 BZD = 64.2139 KES 1 KES = 0.0156 BZD
11 May 2026 1 BZD = 64.2163 KES 1 KES = 0.0156 BZD
12 May 2026 1 BZD = 64.2037 KES 1 KES = 0.0156 BZD
13 May 2026 1 BZD = 64.2103 KES 1 KES = 0.0156 BZD
14 May 2026 1 BZD = 64.2853 KES 1 KES = 0.0156 BZD
15 May 2026 1 BZD = 64.1881 KES 1 KES = 0.0156 BZD
16 May 2026 1 BZD = 64.0915 KES 1 KES = 0.0156 BZD
17 May 2026 1 BZD = 64.0915 KES 1 KES = 0.0156 BZD
18 May 2026 1 BZD = 64.469 KES 1 KES = 0.0155 BZD
19 May 2026 1 BZD = 64.4709 KES 1 KES = 0.0155 BZD
20 May 2026 1 BZD = 64.4056 KES 1 KES = 0.0155 BZD
21 May 2026 1 BZD = 64.1886 KES 1 KES = 0.0156 BZD
22 May 2026 1 BZD = 64.5295 KES 1 KES = 0.0155 BZD
23 May 2026 1 BZD = 64.5374 KES 1 KES = 0.0155 BZD
24 May 2026 1 BZD = 64.5374 KES 1 KES = 0.0155 BZD
25 May 2026 1 BZD = 64.4431 KES 1 KES = 0.0155 BZD
26 May 2026 1 BZD = 64.3893 KES 1 KES = 0.0155 BZD
27 May 2026 1 BZD = 64.4373 KES 1 KES = 0.0155 BZD
28 May 2026 1 BZD = 64.4068 KES 1 KES = 0.0155 BZD
29 May 2026 1 BZD = 64.3662 KES 1 KES = 0.0155 BZD

BZD-KES ve KES-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats