currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-KES ve KES-BZD döviz kurları - 2025

BZD-KES ve KES-BZD döviz kurları - 2025

BZD-KES ve KES-BZD döviz kurları

2025 yılı için BZD-KES ve KES-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 64,3996 KES
1 KES = 0,0155 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-KESKES-BZD
01 Oca 2025 1 BZD = 64.3465 KES 1 KES = 0.0155 BZD
02 Oca 2025 1 BZD = 64.3457 KES 1 KES = 0.0155 BZD
03 Oca 2025 1 BZD = 64.3424 KES 1 KES = 0.0155 BZD
04 Oca 2025 1 BZD = 64.3461 KES 1 KES = 0.0155 BZD
05 Oca 2025 1 BZD = 64.3461 KES 1 KES = 0.0155 BZD
06 Oca 2025 1 BZD = 64.2284 KES 1 KES = 0.0156 BZD
07 Oca 2025 1 BZD = 64.346 KES 1 KES = 0.0155 BZD
08 Oca 2025 1 BZD = 64.4365 KES 1 KES = 0.0155 BZD
09 Oca 2025 1 BZD = 64.4701 KES 1 KES = 0.0155 BZD
10 Oca 2025 1 BZD = 64.4411 KES 1 KES = 0.0155 BZD
11 Oca 2025 1 BZD = 64.4421 KES 1 KES = 0.0155 BZD
12 Oca 2025 1 BZD = 64.4421 KES 1 KES = 0.0155 BZD
13 Oca 2025 1 BZD = 64.4622 KES 1 KES = 0.0155 BZD
14 Oca 2025 1 BZD = 64.4819 KES 1 KES = 0.0155 BZD
15 Oca 2025 1 BZD = 64.4684 KES 1 KES = 0.0155 BZD
16 Oca 2025 1 BZD = 64.4725 KES 1 KES = 0.0155 BZD
17 Oca 2025 1 BZD = 64.4611 KES 1 KES = 0.0155 BZD
18 Oca 2025 1 BZD = 64.4686 KES 1 KES = 0.0155 BZD
19 Oca 2025 1 BZD = 64.4686 KES 1 KES = 0.0155 BZD
20 Oca 2025 1 BZD = 64.3847 KES 1 KES = 0.0155 BZD
21 Oca 2025 1 BZD = 64.3606 KES 1 KES = 0.0155 BZD
22 Oca 2025 1 BZD = 64.7409 KES 1 KES = 0.0154 BZD
23 Oca 2025 1 BZD = 64.3892 KES 1 KES = 0.0155 BZD
24 Oca 2025 1 BZD = 64.3616 KES 1 KES = 0.0155 BZD
25 Oca 2025 1 BZD = 64.3973 KES 1 KES = 0.0155 BZD
26 Oca 2025 1 BZD = 64.3973 KES 1 KES = 0.0155 BZD
27 Oca 2025 1 BZD = 64.3183 KES 1 KES = 0.0155 BZD
28 Oca 2025 1 BZD = 64.2672 KES 1 KES = 0.0156 BZD
29 Oca 2025 1 BZD = 64.2876 KES 1 KES = 0.0156 BZD
30 Oca 2025 1 BZD = 64.3468 KES 1 KES = 0.0155 BZD
31 Oca 2025 1 BZD = 64.293 KES 1 KES = 0.0156 BZD

Feb 2025

TarihBZD-KESKES-BZD
01 Şub 2025 1 BZD = 64.3462 KES 1 KES = 0.0155 BZD
02 Şub 2025 1 BZD = 64.2213 KES 1 KES = 0.0156 BZD
03 Şub 2025 1 BZD = 64.3066 KES 1 KES = 0.0156 BZD
04 Şub 2025 1 BZD = 64.2987 KES 1 KES = 0.0156 BZD
05 Şub 2025 1 BZD = 64.2584 KES 1 KES = 0.0156 BZD
06 Şub 2025 1 BZD = 64.2645 KES 1 KES = 0.0156 BZD
07 Şub 2025 1 BZD = 64.2622 KES 1 KES = 0.0156 BZD
08 Şub 2025 1 BZD = 64.2724 KES 1 KES = 0.0156 BZD
09 Şub 2025 1 BZD = 64.2724 KES 1 KES = 0.0156 BZD
10 Şub 2025 1 BZD = 64.2942 KES 1 KES = 0.0156 BZD
11 Şub 2025 1 BZD = 64.2957 KES 1 KES = 0.0156 BZD
12 Şub 2025 1 BZD = 64.3776 KES 1 KES = 0.0155 BZD
13 Şub 2025 1 BZD = 64.4233 KES 1 KES = 0.0155 BZD
14 Şub 2025 1 BZD = 64.3782 KES 1 KES = 0.0155 BZD
15 Şub 2025 1 BZD = 64.3934 KES 1 KES = 0.0155 BZD
16 Şub 2025 1 BZD = 64.3934 KES 1 KES = 0.0155 BZD
17 Şub 2025 1 BZD = 64.4567 KES 1 KES = 0.0155 BZD
18 Şub 2025 1 BZD = 64.4464 KES 1 KES = 0.0155 BZD
19 Şub 2025 1 BZD = 64.4283 KES 1 KES = 0.0155 BZD
20 Şub 2025 1 BZD = 64.2506 KES 1 KES = 0.0156 BZD
21 Şub 2025 1 BZD = 64.4767 KES 1 KES = 0.0155 BZD
22 Şub 2025 1 BZD = 64.4936 KES 1 KES = 0.0155 BZD
23 Şub 2025 1 BZD = 64.4936 KES 1 KES = 0.0155 BZD
24 Şub 2025 1 BZD = 64.4507 KES 1 KES = 0.0155 BZD
25 Şub 2025 1 BZD = 64.4345 KES 1 KES = 0.0155 BZD
26 Şub 2025 1 BZD = 64.4088 KES 1 KES = 0.0155 BZD
27 Şub 2025 1 BZD = 64.356 KES 1 KES = 0.0155 BZD
28 Şub 2025 1 BZD = 64.3982 KES 1 KES = 0.0155 BZD

Mar 2025

TarihBZD-KESKES-BZD
01 Mar 2025 1 BZD = 64.0083 KES 1 KES = 0.0156 BZD
02 Mar 2025 1 BZD = 64.3436 KES 1 KES = 0.0155 BZD
03 Mar 2025 1 BZD = 64.506 KES 1 KES = 0.0155 BZD
04 Mar 2025 1 BZD = 64.3226 KES 1 KES = 0.0155 BZD
05 Mar 2025 1 BZD = 64.3481 KES 1 KES = 0.0155 BZD
06 Mar 2025 1 BZD = 64.3074 KES 1 KES = 0.0156 BZD
07 Mar 2025 1 BZD = 64.4234 KES 1 KES = 0.0155 BZD
08 Mar 2025 1 BZD = 64.068 KES 1 KES = 0.0156 BZD
09 Mar 2025 1 BZD = 64.4244 KES 1 KES = 0.0155 BZD
10 Mar 2025 1 BZD = 64.4381 KES 1 KES = 0.0155 BZD
11 Mar 2025 1 BZD = 64.1634 KES 1 KES = 0.0156 BZD
12 Mar 2025 1 BZD = 64.3841 KES 1 KES = 0.0155 BZD
13 Mar 2025 1 BZD = 64.4479 KES 1 KES = 0.0155 BZD
14 Mar 2025 1 BZD = 64.4881 KES 1 KES = 0.0155 BZD
15 Mar 2025 1 BZD = 64.4691 KES 1 KES = 0.0155 BZD
16 Mar 2025 1 BZD = 64.724 KES 1 KES = 0.0155 BZD
17 Mar 2025 1 BZD = 64.4004 KES 1 KES = 0.0155 BZD
18 Mar 2025 1 BZD = 64.4491 KES 1 KES = 0.0155 BZD
19 Mar 2025 1 BZD = 64.4539 KES 1 KES = 0.0155 BZD
20 Mar 2025 1 BZD = 64.4362 KES 1 KES = 0.0155 BZD
21 Mar 2025 1 BZD = 64.4214 KES 1 KES = 0.0155 BZD
22 Mar 2025 1 BZD = 64.3971 KES 1 KES = 0.0155 BZD
23 Mar 2025 1 BZD = 64.6765 KES 1 KES = 0.0155 BZD
24 Mar 2025 1 BZD = 64.4702 KES 1 KES = 0.0155 BZD
25 Mar 2025 1 BZD = 64.4574 KES 1 KES = 0.0155 BZD
26 Mar 2025 1 BZD = 64.3993 KES 1 KES = 0.0155 BZD
27 Mar 2025 1 BZD = 64.4007 KES 1 KES = 0.0155 BZD
28 Mar 2025 1 BZD = 64.3232 KES 1 KES = 0.0155 BZD
29 Mar 2025 1 BZD = 65.0341 KES 1 KES = 0.0154 BZD
30 Mar 2025 1 BZD = 65.1793 KES 1 KES = 0.0153 BZD
31 Mar 2025 1 BZD = 64.3708 KES 1 KES = 0.0155 BZD

Apr 2025

TarihBZD-KESKES-BZD
01 Nis 2025 1 BZD = 64.3294 KES 1 KES = 0.0155 BZD
02 Nis 2025 1 BZD = 64.3571 KES 1 KES = 0.0155 BZD
03 Nis 2025 1 BZD = 64.3452 KES 1 KES = 0.0155 BZD
04 Nis 2025 1 BZD = 64.3541 KES 1 KES = 0.0155 BZD
05 Nis 2025 1 BZD = 64.3453 KES 1 KES = 0.0155 BZD
06 Nis 2025 1 BZD = 64.3453 KES 1 KES = 0.0155 BZD
07 Nis 2025 1 BZD = 64.473 KES 1 KES = 0.0155 BZD
08 Nis 2025 1 BZD = 64.5464 KES 1 KES = 0.0155 BZD
09 Nis 2025 1 BZD = 64.4415 KES 1 KES = 0.0155 BZD
10 Nis 2025 1 BZD = 64.4285 KES 1 KES = 0.0155 BZD
11 Nis 2025 1 BZD = 64.4773 KES 1 KES = 0.0155 BZD
12 Nis 2025 1 BZD = 64.4695 KES 1 KES = 0.0155 BZD
13 Nis 2025 1 BZD = 64.7411 KES 1 KES = 0.0154 BZD
14 Nis 2025 1 BZD = 64.6129 KES 1 KES = 0.0155 BZD
15 Nis 2025 1 BZD = 64.5261 KES 1 KES = 0.0155 BZD
16 Nis 2025 1 BZD = 64.5998 KES 1 KES = 0.0155 BZD
17 Nis 2025 1 BZD = 64.543 KES 1 KES = 0.0155 BZD
18 Nis 2025 1 BZD = 64.5075 KES 1 KES = 0.0155 BZD
19 Nis 2025 1 BZD = 64.5101 KES 1 KES = 0.0155 BZD
20 Nis 2025 1 BZD = 64.5101 KES 1 KES = 0.0155 BZD
21 Nis 2025 1 BZD = 64.5116 KES 1 KES = 0.0155 BZD
22 Nis 2025 1 BZD = 64.5975 KES 1 KES = 0.0155 BZD
23 Nis 2025 1 BZD = 64.446 KES 1 KES = 0.0155 BZD
24 Nis 2025 1 BZD = 64.421 KES 1 KES = 0.0155 BZD
25 Nis 2025 1 BZD = 64.4063 KES 1 KES = 0.0155 BZD
26 Nis 2025 1 BZD = 64.4729 KES 1 KES = 0.0155 BZD
27 Nis 2025 1 BZD = 64.4729 KES 1 KES = 0.0155 BZD
28 Nis 2025 1 BZD = 64.3485 KES 1 KES = 0.0155 BZD
29 Nis 2025 1 BZD = 64.3634 KES 1 KES = 0.0155 BZD
30 Nis 2025 1 BZD = 64.4509 KES 1 KES = 0.0155 BZD

May 2025

TarihBZD-KESKES-BZD
01 May 2025 1 BZD = 64.4425 KES 1 KES = 0.0155 BZD
02 May 2025 1 BZD = 64.3354 KES 1 KES = 0.0155 BZD
03 May 2025 1 BZD = 64.3952 KES 1 KES = 0.0155 BZD
04 May 2025 1 BZD = 64.3952 KES 1 KES = 0.0155 BZD
05 May 2025 1 BZD = 64.3468 KES 1 KES = 0.0155 BZD
06 May 2025 1 BZD = 64.3249 KES 1 KES = 0.0155 BZD
07 May 2025 1 BZD = 64.2964 KES 1 KES = 0.0156 BZD
08 May 2025 1 BZD = 64.3761 KES 1 KES = 0.0155 BZD
09 May 2025 1 BZD = 64.3429 KES 1 KES = 0.0155 BZD
10 May 2025 1 BZD = 64.4965 KES 1 KES = 0.0155 BZD
11 May 2025 1 BZD = 64.5197 KES 1 KES = 0.0155 BZD
12 May 2025 1 BZD = 64.3682 KES 1 KES = 0.0155 BZD
13 May 2025 1 BZD = 64.1685 KES 1 KES = 0.0156 BZD
14 May 2025 1 BZD = 64.2637 KES 1 KES = 0.0156 BZD
15 May 2025 1 BZD = 64.3201 KES 1 KES = 0.0155 BZD
16 May 2025 1 BZD = 64.3343 KES 1 KES = 0.0155 BZD
17 May 2025 1 BZD = 64.3464 KES 1 KES = 0.0155 BZD
18 May 2025 1 BZD = 64.3464 KES 1 KES = 0.0155 BZD
19 May 2025 1 BZD = 64.3229 KES 1 KES = 0.0155 BZD
20 May 2025 1 BZD = 64.3818 KES 1 KES = 0.0155 BZD
21 May 2025 1 BZD = 64.3942 KES 1 KES = 0.0155 BZD
22 May 2025 1 BZD = 64.4115 KES 1 KES = 0.0155 BZD
23 May 2025 1 BZD = 64.3374 KES 1 KES = 0.0155 BZD
24 May 2025 1 BZD = 64.339 KES 1 KES = 0.0155 BZD
25 May 2025 1 BZD = 64.339 KES 1 KES = 0.0155 BZD
26 May 2025 1 BZD = 64.3683 KES 1 KES = 0.0155 BZD
27 May 2025 1 BZD = 64.3487 KES 1 KES = 0.0155 BZD
28 May 2025 1 BZD = 64.3618 KES 1 KES = 0.0155 BZD
29 May 2025 1 BZD = 64.3096 KES 1 KES = 0.0155 BZD
30 May 2025 1 BZD = 64.3415 KES 1 KES = 0.0155 BZD
31 May 2025 1 BZD = 64.3586 KES 1 KES = 0.0155 BZD

Jun 2025

TarihBZD-KESKES-BZD
01 Haz 2025 1 BZD = 64.4458 KES 1 KES = 0.0155 BZD
02 Haz 2025 1 BZD = 64.3205 KES 1 KES = 0.0155 BZD
03 Haz 2025 1 BZD = 64.3195 KES 1 KES = 0.0155 BZD
04 Haz 2025 1 BZD = 64.3469 KES 1 KES = 0.0155 BZD
05 Haz 2025 1 BZD = 64.3232 KES 1 KES = 0.0155 BZD
06 Haz 2025 1 BZD = 64.3597 KES 1 KES = 0.0155 BZD
07 Haz 2025 1 BZD = 64.3452 KES 1 KES = 0.0155 BZD
08 Haz 2025 1 BZD = 64.3452 KES 1 KES = 0.0155 BZD
09 Haz 2025 1 BZD = 64.3203 KES 1 KES = 0.0155 BZD
10 Haz 2025 1 BZD = 64.3364 KES 1 KES = 0.0155 BZD
11 Haz 2025 1 BZD = 64.3196 KES 1 KES = 0.0155 BZD
12 Haz 2025 1 BZD = 64.32 KES 1 KES = 0.0155 BZD
13 Haz 2025 1 BZD = 64.2927 KES 1 KES = 0.0156 BZD
14 Haz 2025 1 BZD = 64.3185 KES 1 KES = 0.0155 BZD

BZD-KES ve KES-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats