currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-JPY ve JPY-BZD döviz kurları - 2026

BZD-JPY ve JPY-BZD döviz kurları - 2026

BZD-JPY ve JPY-BZD döviz kurları

2026 yılı için BZD-JPY ve JPY-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 78,3827 JPY
1 JPY = 0,0128 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-JPYJPY-BZD
01 Oca 2026 1 BZD = 77.9446 JPY 1 JPY = 0.0128 BZD
02 Oca 2026 1 BZD = 78.0389 JPY 1 JPY = 0.0128 BZD
03 Oca 2026 1 BZD = 78.0184 JPY 1 JPY = 0.0128 BZD
04 Oca 2026 1 BZD = 78.0184 JPY 1 JPY = 0.0128 BZD
05 Oca 2026 1 BZD = 77.8211 JPY 1 JPY = 0.0128 BZD
06 Oca 2026 1 BZD = 77.7839 JPY 1 JPY = 0.0129 BZD
07 Oca 2026 1 BZD = 77.7925 JPY 1 JPY = 0.0129 BZD
08 Oca 2026 1 BZD = 77.8888 JPY 1 JPY = 0.0128 BZD
09 Oca 2026 1 BZD = 78.3801 JPY 1 JPY = 0.0128 BZD
10 Oca 2026 1 BZD = 78.488 JPY 1 JPY = 0.0127 BZD
11 Oca 2026 1 BZD = 78.4448 JPY 1 JPY = 0.0127 BZD
12 Oca 2026 1 BZD = 78.518 JPY 1 JPY = 0.0127 BZD
13 Oca 2026 1 BZD = 78.9597 JPY 1 JPY = 0.0127 BZD
14 Oca 2026 1 BZD = 78.833 JPY 1 JPY = 0.0127 BZD
15 Oca 2026 1 BZD = 78.8601 JPY 1 JPY = 0.0127 BZD
16 Oca 2026 1 BZD = 78.6571 JPY 1 JPY = 0.0127 BZD
17 Oca 2026 1 BZD = 78.5594 JPY 1 JPY = 0.0127 BZD
18 Oca 2026 1 BZD = 78.5594 JPY 1 JPY = 0.0127 BZD
19 Oca 2026 1 BZD = 78.5904 JPY 1 JPY = 0.0127 BZD
20 Oca 2026 1 BZD = 78.5259 JPY 1 JPY = 0.0127 BZD
21 Oca 2026 1 BZD = 78.4997 JPY 1 JPY = 0.0127 BZD
22 Oca 2026 1 BZD = 78.8853 JPY 1 JPY = 0.0127 BZD
23 Oca 2026 1 BZD = 78.6631 JPY 1 JPY = 0.0127 BZD
24 Oca 2026 1 BZD = 78.0257 JPY 1 JPY = 0.0128 BZD
25 Oca 2026 1 BZD = 78.0257 JPY 1 JPY = 0.0128 BZD
26 Oca 2026 1 BZD = 76.6068 JPY 1 JPY = 0.0131 BZD
27 Oca 2026 1 BZD = 76.4277 JPY 1 JPY = 0.0131 BZD
28 Oca 2026 1 BZD = 75.8349 JPY 1 JPY = 0.0132 BZD
29 Oca 2026 1 BZD = 76.2272 JPY 1 JPY = 0.0131 BZD
30 Oca 2026 1 BZD = 76.5606 JPY 1 JPY = 0.0131 BZD
31 Oca 2026 1 BZD = 76.35 JPY 1 JPY = 0.0131 BZD

Feb 2026

TarihBZD-JPYJPY-BZD
01 Şub 2026 1 BZD = 76.3425 JPY 1 JPY = 0.0131 BZD
02 Şub 2026 1 BZD = 76.9414 JPY 1 JPY = 0.013 BZD
03 Şub 2026 1 BZD = 77.5728 JPY 1 JPY = 0.0129 BZD
04 Şub 2026 1 BZD = 77.9245 JPY 1 JPY = 0.0128 BZD
05 Şub 2026 1 BZD = 78.0135 JPY 1 JPY = 0.0128 BZD
06 Şub 2026 1 BZD = 78.1212 JPY 1 JPY = 0.0128 BZD
07 Şub 2026 1 BZD = 78.3914 JPY 1 JPY = 0.0128 BZD
08 Şub 2026 1 BZD = 78.3914 JPY 1 JPY = 0.0128 BZD
09 Şub 2026 1 BZD = 77.8201 JPY 1 JPY = 0.0129 BZD
10 Şub 2026 1 BZD = 77.1542 JPY 1 JPY = 0.013 BZD
11 Şub 2026 1 BZD = 76.33 JPY 1 JPY = 0.0131 BZD
12 Şub 2026 1 BZD = 76.3237 JPY 1 JPY = 0.0131 BZD
13 Şub 2026 1 BZD = 76.2125 JPY 1 JPY = 0.0131 BZD
14 Şub 2026 1 BZD = 76.0018 JPY 1 JPY = 0.0132 BZD
15 Şub 2026 1 BZD = 76.0018 JPY 1 JPY = 0.0132 BZD
16 Şub 2026 1 BZD = 76.238 JPY 1 JPY = 0.0131 BZD
17 Şub 2026 1 BZD = 76.1153 JPY 1 JPY = 0.0131 BZD
18 Şub 2026 1 BZD = 76.3945 JPY 1 JPY = 0.0131 BZD
19 Şub 2026 1 BZD = 76.8503 JPY 1 JPY = 0.013 BZD
20 Şub 2026 1 BZD = 77.2056 JPY 1 JPY = 0.013 BZD
21 Şub 2026 1 BZD = 77.2538 JPY 1 JPY = 0.0129 BZD
22 Şub 2026 1 BZD = 77.2538 JPY 1 JPY = 0.0129 BZD
23 Şub 2026 1 BZD = 77.1318 JPY 1 JPY = 0.013 BZD
24 Şub 2026 1 BZD = 77.4989 JPY 1 JPY = 0.0129 BZD
25 Şub 2026 1 BZD = 77.9593 JPY 1 JPY = 0.0128 BZD
26 Şub 2026 1 BZD = 77.606 JPY 1 JPY = 0.0129 BZD
27 Şub 2026 1 BZD = 77.5493 JPY 1 JPY = 0.0129 BZD
28 Şub 2026 1 BZD = 77.7235 JPY 1 JPY = 0.0129 BZD

Mar 2026

TarihBZD-JPYJPY-BZD
01 Mar 2026 1 BZD = 77.7135 JPY 1 JPY = 0.0129 BZD
02 Mar 2026 1 BZD = 78.0683 JPY 1 JPY = 0.0128 BZD
03 Mar 2026 1 BZD = 78.3501 JPY 1 JPY = 0.0128 BZD
04 Mar 2026 1 BZD = 78.222 JPY 1 JPY = 0.0128 BZD
05 Mar 2026 1 BZD = 78.2916 JPY 1 JPY = 0.0128 BZD
06 Mar 2026 1 BZD = 78.487 JPY 1 JPY = 0.0127 BZD
07 Mar 2026 1 BZD = 78.8722 JPY 1 JPY = 0.0127 BZD
08 Mar 2026 1 BZD = 78.8722 JPY 1 JPY = 0.0127 BZD
09 Mar 2026 1 BZD = 78.7615 JPY 1 JPY = 0.0127 BZD
10 Mar 2026 1 BZD = 78.4165 JPY 1 JPY = 0.0128 BZD
11 Mar 2026 1 BZD = 79.0716 JPY 1 JPY = 0.0126 BZD
12 Mar 2026 1 BZD = 78.9192 JPY 1 JPY = 0.0127 BZD
13 Mar 2026 1 BZD = 79.2118 JPY 1 JPY = 0.0126 BZD
14 Mar 2026 1 BZD = 79.4362 JPY 1 JPY = 0.0126 BZD
15 Mar 2026 1 BZD = 79.4362 JPY 1 JPY = 0.0126 BZD
16 Mar 2026 1 BZD = 79.0658 JPY 1 JPY = 0.0126 BZD
17 Mar 2026 1 BZD = 79.121 JPY 1 JPY = 0.0126 BZD
18 Mar 2026 1 BZD = 79.027 JPY 1 JPY = 0.0127 BZD
19 Mar 2026 1 BZD = 78.9377 JPY 1 JPY = 0.0127 BZD
20 Mar 2026 1 BZD = 78.9229 JPY 1 JPY = 0.0127 BZD
21 Mar 2026 1 BZD = 79.3123 JPY 1 JPY = 0.0126 BZD
22 Mar 2026 1 BZD = 79.3123 JPY 1 JPY = 0.0126 BZD
23 Mar 2026 1 BZD = 79.0935 JPY 1 JPY = 0.0126 BZD
24 Mar 2026 1 BZD = 78.9276 JPY 1 JPY = 0.0127 BZD
25 Mar 2026 1 BZD = 78.9889 JPY 1 JPY = 0.0127 BZD
26 Mar 2026 1 BZD = 79.4426 JPY 1 JPY = 0.0126 BZD
27 Mar 2026 1 BZD = 79.4595 JPY 1 JPY = 0.0126 BZD
28 Mar 2026 1 BZD = 79.6976 JPY 1 JPY = 0.0125 BZD
29 Mar 2026 1 BZD = 79.96 JPY 1 JPY = 0.0125 BZD
30 Mar 2026 1 BZD = 79.316 JPY 1 JPY = 0.0126 BZD
31 Mar 2026 1 BZD = 79.335 JPY 1 JPY = 0.0126 BZD

Apr 2026

TarihBZD-JPYJPY-BZD
01 Nis 2026 1 BZD = 78.7562 JPY 1 JPY = 0.0127 BZD
02 Nis 2026 1 BZD = 79.4167 JPY 1 JPY = 0.0126 BZD
03 Nis 2026 1 BZD = 79.5198 JPY 1 JPY = 0.0126 BZD
04 Nis 2026 1 BZD = 79.5619 JPY 1 JPY = 0.0126 BZD
05 Nis 2026 1 BZD = 79.5619 JPY 1 JPY = 0.0126 BZD
06 Nis 2026 1 BZD = 79.5135 JPY 1 JPY = 0.0126 BZD
07 Nis 2026 1 BZD = 79.443 JPY 1 JPY = 0.0126 BZD
08 Nis 2026 1 BZD = 78.7479 JPY 1 JPY = 0.0127 BZD
09 Nis 2026 1 BZD = 79.0929 JPY 1 JPY = 0.0126 BZD
10 Nis 2026 1 BZD = 79.1756 JPY 1 JPY = 0.0126 BZD
11 Nis 2026 1 BZD = 79.313 JPY 1 JPY = 0.0126 BZD
12 Nis 2026 1 BZD = 79.2582 JPY 1 JPY = 0.0126 BZD
13 Nis 2026 1 BZD = 79.4737 JPY 1 JPY = 0.0126 BZD
14 Nis 2026 1 BZD = 78.9736 JPY 1 JPY = 0.0127 BZD
15 Nis 2026 1 BZD = 79.0482 JPY 1 JPY = 0.0127 BZD
16 Nis 2026 1 BZD = 79.0749 JPY 1 JPY = 0.0126 BZD
17 Nis 2026 1 BZD = 79.1761 JPY 1 JPY = 0.0126 BZD
18 Nis 2026 1 BZD = 78.7401 JPY 1 JPY = 0.0127 BZD
19 Nis 2026 1 BZD = 78.7473 JPY 1 JPY = 0.0127 BZD
20 Nis 2026 1 BZD = 79.0111 JPY 1 JPY = 0.0127 BZD
21 Nis 2026 1 BZD = 79.0807 JPY 1 JPY = 0.0126 BZD
22 Nis 2026 1 BZD = 79.128 JPY 1 JPY = 0.0126 BZD
23 Nis 2026 1 BZD = 79.0964 JPY 1 JPY = 0.0126 BZD
24 Nis 2026 1 BZD = 79.2678 JPY 1 JPY = 0.0126 BZD
25 Nis 2026 1 BZD = 79.3677 JPY 1 JPY = 0.0126 BZD
26 Nis 2026 1 BZD = 79.3727 JPY 1 JPY = 0.0126 BZD
27 Nis 2026 1 BZD = 79.0497 JPY 1 JPY = 0.0127 BZD
28 Nis 2026 1 BZD = 79.4581 JPY 1 JPY = 0.0126 BZD
29 Nis 2026 1 BZD = 79.453 JPY 1 JPY = 0.0126 BZD
30 Nis 2026 1 BZD = 77.6001 JPY 1 JPY = 0.0129 BZD

May 2026

TarihBZD-JPYJPY-BZD
01 May 2026 1 BZD = 77.7951 JPY 1 JPY = 0.0129 BZD
02 May 2026 1 BZD = 78.0825 JPY 1 JPY = 0.0128 BZD
03 May 2026 1 BZD = 78.0825 JPY 1 JPY = 0.0128 BZD
04 May 2026 1 BZD = 78.115 JPY 1 JPY = 0.0128 BZD
05 May 2026 1 BZD = 78.3774 JPY 1 JPY = 0.0128 BZD
06 May 2026 1 BZD = 77.5014 JPY 1 JPY = 0.0129 BZD
07 May 2026 1 BZD = 77.7181 JPY 1 JPY = 0.0129 BZD
08 May 2026 1 BZD = 77.9479 JPY 1 JPY = 0.0128 BZD
09 May 2026 1 BZD = 78.1108 JPY 1 JPY = 0.0128 BZD
10 May 2026 1 BZD = 78.0891 JPY 1 JPY = 0.0128 BZD
11 May 2026 1 BZD = 78.1423 JPY 1 JPY = 0.0128 BZD
12 May 2026 1 BZD = 78.3396 JPY 1 JPY = 0.0128 BZD
13 May 2026 1 BZD = 78.4509 JPY 1 JPY = 0.0127 BZD
14 May 2026 1 BZD = 78.5087 JPY 1 JPY = 0.0127 BZD
15 May 2026 1 BZD = 78.8029 JPY 1 JPY = 0.0127 BZD
16 May 2026 1 BZD = 78.7517 JPY 1 JPY = 0.0127 BZD
17 May 2026 1 BZD = 78.7517 JPY 1 JPY = 0.0127 BZD
18 May 2026 1 BZD = 79.023 JPY 1 JPY = 0.0127 BZD
19 May 2026 1 BZD = 79.1052 JPY 1 JPY = 0.0126 BZD
20 May 2026 1 BZD = 79.0437 JPY 1 JPY = 0.0127 BZD
21 May 2026 1 BZD = 79.1488 JPY 1 JPY = 0.0126 BZD
22 May 2026 1 BZD = 79.0994 JPY 1 JPY = 0.0126 BZD
23 May 2026 1 BZD = 79.2374 JPY 1 JPY = 0.0126 BZD
24 May 2026 1 BZD = 79.2374 JPY 1 JPY = 0.0126 BZD
25 May 2026 1 BZD = 79.0305 JPY 1 JPY = 0.0127 BZD
26 May 2026 1 BZD = 79.1645 JPY 1 JPY = 0.0126 BZD
27 May 2026 1 BZD = 79.2822 JPY 1 JPY = 0.0126 BZD
28 May 2026 1 BZD = 79.3019 JPY 1 JPY = 0.0126 BZD
29 May 2026 1 BZD = 79.1851 JPY 1 JPY = 0.0126 BZD

BZD-JPY ve JPY-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats