currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-JPY ve JPY-BZD döviz kurları - 2025

BZD-JPY ve JPY-BZD döviz kurları - 2025

BZD-JPY ve JPY-BZD döviz kurları

2025 yılı için BZD-JPY ve JPY-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 75,2898 JPY
1 JPY = 0,0133 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-JPYJPY-BZD
01 Oca 2025 1 BZD = 78.3678 JPY 1 JPY = 0.0128 BZD
02 Oca 2025 1 BZD = 78.1824 JPY 1 JPY = 0.0128 BZD
03 Oca 2025 1 BZD = 78.2035 JPY 1 JPY = 0.0128 BZD
04 Oca 2025 1 BZD = 78.3897 JPY 1 JPY = 0.0128 BZD
05 Oca 2025 1 BZD = 78.4406 JPY 1 JPY = 0.0127 BZD
06 Oca 2025 1 BZD = 77.7982 JPY 1 JPY = 0.0129 BZD
07 Oca 2025 1 BZD = 78.4947 JPY 1 JPY = 0.0127 BZD
08 Oca 2025 1 BZD = 78.8266 JPY 1 JPY = 0.0127 BZD
09 Oca 2025 1 BZD = 78.5446 JPY 1 JPY = 0.0127 BZD
10 Oca 2025 1 BZD = 78.6485 JPY 1 JPY = 0.0127 BZD
11 Oca 2025 1 BZD = 78.1666 JPY 1 JPY = 0.0128 BZD
12 Oca 2025 1 BZD = 78.1899 JPY 1 JPY = 0.0128 BZD
13 Oca 2025 1 BZD = 78.1912 JPY 1 JPY = 0.0128 BZD
14 Oca 2025 1 BZD = 78.5074 JPY 1 JPY = 0.0127 BZD
15 Oca 2025 1 BZD = 78.1117 JPY 1 JPY = 0.0128 BZD
16 Oca 2025 1 BZD = 77.6285 JPY 1 JPY = 0.0129 BZD
17 Oca 2025 1 BZD = 77.4514 JPY 1 JPY = 0.0129 BZD
18 Oca 2025 1 BZD = 77.8175 JPY 1 JPY = 0.0129 BZD
19 Oca 2025 1 BZD = 77.8065 JPY 1 JPY = 0.0129 BZD
20 Oca 2025 1 BZD = 77.5954 JPY 1 JPY = 0.0129 BZD
21 Oca 2025 1 BZD = 77.5528 JPY 1 JPY = 0.0129 BZD
22 Oca 2025 1 BZD = 78.0645 JPY 1 JPY = 0.0128 BZD
23 Oca 2025 1 BZD = 77.7638 JPY 1 JPY = 0.0129 BZD
24 Oca 2025 1 BZD = 77.8078 JPY 1 JPY = 0.0129 BZD
25 Oca 2025 1 BZD = 77.805 JPY 1 JPY = 0.0129 BZD
26 Oca 2025 1 BZD = 77.8067 JPY 1 JPY = 0.0129 BZD
27 Oca 2025 1 BZD = 76.7525 JPY 1 JPY = 0.013 BZD
28 Oca 2025 1 BZD = 77.27 JPY 1 JPY = 0.0129 BZD
29 Oca 2025 1 BZD = 77.3076 JPY 1 JPY = 0.0129 BZD
30 Oca 2025 1 BZD = 76.8068 JPY 1 JPY = 0.013 BZD
31 Oca 2025 1 BZD = 77.0994 JPY 1 JPY = 0.013 BZD

Feb 2025

TarihBZD-JPYJPY-BZD
01 Şub 2025 1 BZD = 77.2953 JPY 1 JPY = 0.0129 BZD
02 Şub 2025 1 BZD = 77.1681 JPY 1 JPY = 0.013 BZD
03 Şub 2025 1 BZD = 76.9388 JPY 1 JPY = 0.013 BZD
04 Şub 2025 1 BZD = 77.2984 JPY 1 JPY = 0.0129 BZD
05 Şub 2025 1 BZD = 76.1151 JPY 1 JPY = 0.0131 BZD
06 Şub 2025 1 BZD = 75.8257 JPY 1 JPY = 0.0132 BZD
07 Şub 2025 1 BZD = 75.7003 JPY 1 JPY = 0.0132 BZD
08 Şub 2025 1 BZD = 75.0373 JPY 1 JPY = 0.0133 BZD
09 Şub 2025 1 BZD = 75.0373 JPY 1 JPY = 0.0133 BZD
10 Şub 2025 1 BZD = 75.632 JPY 1 JPY = 0.0132 BZD
11 Şub 2025 1 BZD = 75.8427 JPY 1 JPY = 0.0132 BZD
12 Şub 2025 1 BZD = 76.4537 JPY 1 JPY = 0.0131 BZD
13 Şub 2025 1 BZD = 76.7555 JPY 1 JPY = 0.013 BZD
14 Şub 2025 1 BZD = 76.0381 JPY 1 JPY = 0.0132 BZD
15 Şub 2025 1 BZD = 76.0421 JPY 1 JPY = 0.0132 BZD
16 Şub 2025 1 BZD = 76.0421 JPY 1 JPY = 0.0132 BZD
17 Şub 2025 1 BZD = 75.3903 JPY 1 JPY = 0.0133 BZD
18 Şub 2025 1 BZD = 75.476 JPY 1 JPY = 0.0132 BZD
19 Şub 2025 1 BZD = 75.6427 JPY 1 JPY = 0.0132 BZD
20 Şub 2025 1 BZD = 74.7126 JPY 1 JPY = 0.0134 BZD
21 Şub 2025 1 BZD = 74.8197 JPY 1 JPY = 0.0134 BZD
22 Şub 2025 1 BZD = 74.2663 JPY 1 JPY = 0.0135 BZD
23 Şub 2025 1 BZD = 74.2663 JPY 1 JPY = 0.0135 BZD
24 Şub 2025 1 BZD = 74.5978 JPY 1 JPY = 0.0134 BZD
25 Şub 2025 1 BZD = 74.5501 JPY 1 JPY = 0.0134 BZD
26 Şub 2025 1 BZD = 74.4217 JPY 1 JPY = 0.0134 BZD
27 Şub 2025 1 BZD = 74.5529 JPY 1 JPY = 0.0134 BZD
28 Şub 2025 1 BZD = 75.0907 JPY 1 JPY = 0.0133 BZD

Mar 2025

TarihBZD-JPYJPY-BZD
01 Mar 2025 1 BZD = 75.024 JPY 1 JPY = 0.0133 BZD
02 Mar 2025 1 BZD = 74.8496 JPY 1 JPY = 0.0134 BZD
03 Mar 2025 1 BZD = 75.355 JPY 1 JPY = 0.0133 BZD
04 Mar 2025 1 BZD = 73.7343 JPY 1 JPY = 0.0136 BZD
05 Mar 2025 1 BZD = 74.426 JPY 1 JPY = 0.0134 BZD
06 Mar 2025 1 BZD = 73.4212 JPY 1 JPY = 0.0136 BZD
07 Mar 2025 1 BZD = 73.5376 JPY 1 JPY = 0.0136 BZD
08 Mar 2025 1 BZD = 73.6176 JPY 1 JPY = 0.0136 BZD
09 Mar 2025 1 BZD = 73.6149 JPY 1 JPY = 0.0136 BZD
10 Mar 2025 1 BZD = 73.1398 JPY 1 JPY = 0.0137 BZD
11 Mar 2025 1 BZD = 73.4432 JPY 1 JPY = 0.0136 BZD
12 Mar 2025 1 BZD = 74.0315 JPY 1 JPY = 0.0135 BZD
13 Mar 2025 1 BZD = 73.6696 JPY 1 JPY = 0.0136 BZD
14 Mar 2025 1 BZD = 74.0825 JPY 1 JPY = 0.0135 BZD
15 Mar 2025 1 BZD = 74.1765 JPY 1 JPY = 0.0135 BZD
16 Mar 2025 1 BZD = 74.1705 JPY 1 JPY = 0.0135 BZD
17 Mar 2025 1 BZD = 74.0731 JPY 1 JPY = 0.0135 BZD
18 Mar 2025 1 BZD = 74.6469 JPY 1 JPY = 0.0134 BZD
19 Mar 2025 1 BZD = 74.5543 JPY 1 JPY = 0.0134 BZD
20 Mar 2025 1 BZD = 73.9917 JPY 1 JPY = 0.0135 BZD
21 Mar 2025 1 BZD = 74.0024 JPY 1 JPY = 0.0135 BZD
22 Mar 2025 1 BZD = 74.5321 JPY 1 JPY = 0.0134 BZD
23 Mar 2025 1 BZD = 74.5138 JPY 1 JPY = 0.0134 BZD
24 Mar 2025 1 BZD = 74.5235 JPY 1 JPY = 0.0134 BZD
25 Mar 2025 1 BZD = 74.7634 JPY 1 JPY = 0.0134 BZD
26 Mar 2025 1 BZD = 74.8052 JPY 1 JPY = 0.0134 BZD
27 Mar 2025 1 BZD = 75.1008 JPY 1 JPY = 0.0133 BZD
28 Mar 2025 1 BZD = 75.0181 JPY 1 JPY = 0.0133 BZD
29 Mar 2025 1 BZD = 75.3984 JPY 1 JPY = 0.0133 BZD
30 Mar 2025 1 BZD = 75.3984 JPY 1 JPY = 0.0133 BZD
31 Mar 2025 1 BZD = 74.3523 JPY 1 JPY = 0.0134 BZD

Apr 2025

TarihBZD-JPYJPY-BZD
01 Nis 2025 1 BZD = 74.235 JPY 1 JPY = 0.0135 BZD
02 Nis 2025 1 BZD = 74.3101 JPY 1 JPY = 0.0135 BZD
03 Nis 2025 1 BZD = 72.8201 JPY 1 JPY = 0.0137 BZD
04 Nis 2025 1 BZD = 72.4354 JPY 1 JPY = 0.0138 BZD
05 Nis 2025 1 BZD = 72.6982 JPY 1 JPY = 0.0138 BZD
06 Nis 2025 1 BZD = 72.6982 JPY 1 JPY = 0.0138 BZD
07 Nis 2025 1 BZD = 72.8587 JPY 1 JPY = 0.0137 BZD
08 Nis 2025 1 BZD = 73.2006 JPY 1 JPY = 0.0137 BZD
09 Nis 2025 1 BZD = 72.1653 JPY 1 JPY = 0.0139 BZD
10 Nis 2025 1 BZD = 72.3623 JPY 1 JPY = 0.0138 BZD
11 Nis 2025 1 BZD = 70.9955 JPY 1 JPY = 0.0141 BZD
12 Nis 2025 1 BZD = 71.5995 JPY 1 JPY = 0.014 BZD
13 Nis 2025 1 BZD = 71.5841 JPY 1 JPY = 0.014 BZD
14 Nis 2025 1 BZD = 71.2152 JPY 1 JPY = 0.014 BZD
15 Nis 2025 1 BZD = 71.1793 JPY 1 JPY = 0.014 BZD
16 Nis 2025 1 BZD = 71.0594 JPY 1 JPY = 0.0141 BZD
17 Nis 2025 1 BZD = 71.0445 JPY 1 JPY = 0.0141 BZD
18 Nis 2025 1 BZD = 70.9264 JPY 1 JPY = 0.0141 BZD
19 Nis 2025 1 BZD = 70.8201 JPY 1 JPY = 0.0141 BZD

BZD-JPY ve JPY-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats