> BZD-JPY ve JPY-BZD döviz kurları - 2024

BZD-JPY ve JPY-BZD döviz kurları - 2024

BZD-JPY ve JPY-BZD döviz kurları

2024 yılı için BZD-JPY ve JPY-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 74,9642 JPY

1 JPY = 0,0133 BZD

1Y 2Y 3Y

BZD'den JPY'yeJPY'den BZD'E

Jan 2024

Tarih	BZD-JPY	JPY-BZD
01 Oca 2024	1 BZD = 69.7697 JPY	1 JPY = 0.0143 BZD
02 Oca 2024	1 BZD = 70.4305 JPY	1 JPY = 0.0142 BZD
03 Oca 2024	1 BZD = 70.9839 JPY	1 JPY = 0.0141 BZD
04 Oca 2024	1 BZD = 71.5239 JPY	1 JPY = 0.014 BZD
05 Oca 2024	1 BZD = 72.0286 JPY	1 JPY = 0.0139 BZD
06 Oca 2024	1 BZD = 72.0447 JPY	1 JPY = 0.0139 BZD
07 Oca 2024	1 BZD = 72.0447 JPY	1 JPY = 0.0139 BZD
08 Oca 2024	1 BZD = 71.7428 JPY	1 JPY = 0.0139 BZD
09 Oca 2024	1 BZD = 71.4961 JPY	1 JPY = 0.014 BZD
10 Oca 2024	1 BZD = 72.0498 JPY	1 JPY = 0.0139 BZD
11 Oca 2024	1 BZD = 72.1107 JPY	1 JPY = 0.0139 BZD
12 Oca 2024	1 BZD = 72.1283 JPY	1 JPY = 0.0139 BZD
13 Oca 2024	1 BZD = 71.9698 JPY	1 JPY = 0.0139 BZD
14 Oca 2024	1 BZD = 71.9698 JPY	1 JPY = 0.0139 BZD
15 Oca 2024	1 BZD = 72.4367 JPY	1 JPY = 0.0138 BZD
16 Oca 2024	1 BZD = 72.7761 JPY	1 JPY = 0.0137 BZD
17 Oca 2024	1 BZD = 73.2741 JPY	1 JPY = 0.0136 BZD
18 Oca 2024	1 BZD = 73.3958 JPY	1 JPY = 0.0136 BZD
19 Oca 2024	1 BZD = 73.4012 JPY	1 JPY = 0.0136 BZD
20 Oca 2024	1 BZD = 73.682 JPY	1 JPY = 0.0136 BZD
21 Oca 2024	1 BZD = 73.682 JPY	1 JPY = 0.0136 BZD
22 Oca 2024	1 BZD = 73.3767 JPY	1 JPY = 0.0136 BZD
23 Oca 2024	1 BZD = 73.483 JPY	1 JPY = 0.0136 BZD
24 Oca 2024	1 BZD = 72.9855 JPY	1 JPY = 0.0137 BZD
25 Oca 2024	1 BZD = 73.2144 JPY	1 JPY = 0.0137 BZD
26 Oca 2024	1 BZD = 73.2748 JPY	1 JPY = 0.0136 BZD
27 Oca 2024	1 BZD = 73.4469 JPY	1 JPY = 0.0136 BZD
28 Oca 2024	1 BZD = 73.4469 JPY	1 JPY = 0.0136 BZD
29 Oca 2024	1 BZD = 73.4584 JPY	1 JPY = 0.0136 BZD
30 Oca 2024	1 BZD = 73.2053 JPY	1 JPY = 0.0137 BZD
31 Oca 2024	1 BZD = 73.3286 JPY	1 JPY = 0.0136 BZD

Feb 2024

Tarih	BZD-JPY	JPY-BZD
01 Şub 2024	1 BZD = 72.9022 JPY	1 JPY = 0.0137 BZD
02 Şub 2024	1 BZD = 72.7191 JPY	1 JPY = 0.0138 BZD
03 Şub 2024	1 BZD = 73.5951 JPY	1 JPY = 0.0136 BZD
04 Şub 2024	1 BZD = 73.5951 JPY	1 JPY = 0.0136 BZD
05 Şub 2024	1 BZD = 73.7059 JPY	1 JPY = 0.0136 BZD
06 Şub 2024	1 BZD = 73.6323 JPY	1 JPY = 0.0136 BZD
07 Şub 2024	1 BZD = 73.5089 JPY	1 JPY = 0.0136 BZD
08 Şub 2024	1 BZD = 73.9806 JPY	1 JPY = 0.0135 BZD
09 Şub 2024	1 BZD = 74.1478 JPY	1 JPY = 0.0135 BZD
10 Şub 2024	1 BZD = 74.1501 JPY	1 JPY = 0.0135 BZD
11 Şub 2024	1 BZD = 74.1501 JPY	1 JPY = 0.0135 BZD
12 Şub 2024	1 BZD = 73.9344 JPY	1 JPY = 0.0135 BZD
13 Şub 2024	1 BZD = 74.0771 JPY	1 JPY = 0.0135 BZD
14 Şub 2024	1 BZD = 74.6661 JPY	1 JPY = 0.0134 BZD
15 Şub 2024	1 BZD = 74.4705 JPY	1 JPY = 0.0134 BZD
16 Şub 2024	1 BZD = 74.5441 JPY	1 JPY = 0.0134 BZD
17 Şub 2024	1 BZD = 74.5009 JPY	1 JPY = 0.0134 BZD
18 Şub 2024	1 BZD = 74.5213 JPY	1 JPY = 0.0134 BZD
19 Şub 2024	1 BZD = 74.409 JPY	1 JPY = 0.0134 BZD
20 Şub 2024	1 BZD = 74.4724 JPY	1 JPY = 0.0134 BZD
21 Şub 2024	1 BZD = 74.398 JPY	1 JPY = 0.0134 BZD
22 Şub 2024	1 BZD = 74.5989 JPY	1 JPY = 0.0134 BZD
23 Şub 2024	1 BZD = 74.5761 JPY	1 JPY = 0.0134 BZD
24 Şub 2024	1 BZD = 74.7219 JPY	1 JPY = 0.0134 BZD
25 Şub 2024	1 BZD = 74.7219 JPY	1 JPY = 0.0134 BZD
26 Şub 2024	1 BZD = 74.7234 JPY	1 JPY = 0.0134 BZD
27 Şub 2024	1 BZD = 74.5322 JPY	1 JPY = 0.0134 BZD
28 Şub 2024	1 BZD = 74.7351 JPY	1 JPY = 0.0134 BZD
29 Şub 2024	1 BZD = 74.4498 JPY	1 JPY = 0.0134 BZD

Mar 2024

Tarih	BZD-JPY	JPY-BZD
01 Mar 2024	1 BZD = 74.7392 JPY	1 JPY = 0.0134 BZD
02 Mar 2024	1 BZD = 74.7102 JPY	1 JPY = 0.0134 BZD
03 Mar 2024	1 BZD = 74.7102 JPY	1 JPY = 0.0134 BZD
04 Mar 2024	1 BZD = 74.6442 JPY	1 JPY = 0.0134 BZD
05 Mar 2024	1 BZD = 74.5363 JPY	1 JPY = 0.0134 BZD
06 Mar 2024	1 BZD = 74.2296 JPY	1 JPY = 0.0135 BZD
07 Mar 2024	1 BZD = 73.3824 JPY	1 JPY = 0.0136 BZD
08 Mar 2024	1 BZD = 73.0325 JPY	1 JPY = 0.0137 BZD
09 Mar 2024	1 BZD = 73.0321 JPY	1 JPY = 0.0137 BZD
10 Mar 2024	1 BZD = 73.0321 JPY	1 JPY = 0.0137 BZD
11 Mar 2024	1 BZD = 72.8214 JPY	1 JPY = 0.0137 BZD
12 Mar 2024	1 BZD = 73.3593 JPY	1 JPY = 0.0136 BZD
13 Mar 2024	1 BZD = 73.3887 JPY	1 JPY = 0.0136 BZD
14 Mar 2024	1 BZD = 73.3803 JPY	1 JPY = 0.0136 BZD
15 Mar 2024	1 BZD = 73.7895 JPY	1 JPY = 0.0136 BZD
16 Mar 2024	1 BZD = 73.9189 JPY	1 JPY = 0.0135 BZD
17 Mar 2024	1 BZD = 73.9189 JPY	1 JPY = 0.0135 BZD
18 Mar 2024	1 BZD = 74.0252 JPY	1 JPY = 0.0135 BZD
19 Mar 2024	1 BZD = 74.6799 JPY	1 JPY = 0.0134 BZD
20 Mar 2024	1 BZD = 75.2536 JPY	1 JPY = 0.0133 BZD
21 Mar 2024	1 BZD = 75.0561 JPY	1 JPY = 0.0133 BZD
22 Mar 2024	1 BZD = 75.1009 JPY	1 JPY = 0.0133 BZD
23 Mar 2024	1 BZD = 75.4555 JPY	1 JPY = 0.0133 BZD
24 Mar 2024	1 BZD = 75.4555 JPY	1 JPY = 0.0133 BZD
25 Mar 2024	1 BZD = 75.0021 JPY	1 JPY = 0.0133 BZD
26 Mar 2024	1 BZD = 75.0924 JPY	1 JPY = 0.0133 BZD
27 Mar 2024	1 BZD = 75.0331 JPY	1 JPY = 0.0133 BZD
28 Mar 2024	1 BZD = 75.0724 JPY	1 JPY = 0.0133 BZD
29 Mar 2024	1 BZD = 75.0149 JPY	1 JPY = 0.0133 BZD
30 Mar 2024	1 BZD = 75.1818 JPY	1 JPY = 0.0133 BZD
31 Mar 2024	1 BZD = 75.1818 JPY	1 JPY = 0.0133 BZD

Apr 2024

Tarih	BZD-JPY	JPY-BZD
01 Nis 2024	1 BZD = 75.1673 JPY	1 JPY = 0.0133 BZD
02 Nis 2024	1 BZD = 75.2379 JPY	1 JPY = 0.0133 BZD
03 Nis 2024	1 BZD = 75.3442 JPY	1 JPY = 0.0133 BZD
04 Nis 2024	1 BZD = 75.3047 JPY	1 JPY = 0.0133 BZD
05 Nis 2024	1 BZD = 75.0893 JPY	1 JPY = 0.0133 BZD
06 Nis 2024	1 BZD = 75.3166 JPY	1 JPY = 0.0133 BZD
07 Nis 2024	1 BZD = 75.3166 JPY	1 JPY = 0.0133 BZD
08 Nis 2024	1 BZD = 75.3303 JPY	1 JPY = 0.0133 BZD
09 Nis 2024	1 BZD = 75.3156 JPY	1 JPY = 0.0133 BZD
10 Nis 2024	1 BZD = 75.2425 JPY	1 JPY = 0.0133 BZD
11 Nis 2024	1 BZD = 75.9227 JPY	1 JPY = 0.0132 BZD
12 Nis 2024	1 BZD = 76.0104 JPY	1 JPY = 0.0132 BZD
13 Nis 2024	1 BZD = 76.0787 JPY	1 JPY = 0.0131 BZD
14 Nis 2024	1 BZD = 76.2233 JPY	1 JPY = 0.0131 BZD
15 Nis 2024	1 BZD = 76.4023 JPY	1 JPY = 0.0131 BZD
16 Nis 2024	1 BZD = 76.7687 JPY	1 JPY = 0.013 BZD
17 Nis 2024	1 BZD = 76.7935 JPY	1 JPY = 0.013 BZD
18 Nis 2024	1 BZD = 76.5995 JPY	1 JPY = 0.0131 BZD
19 Nis 2024	1 BZD = 76.6829 JPY	1 JPY = 0.013 BZD
20 Nis 2024	1 BZD = 76.8766 JPY	1 JPY = 0.013 BZD
21 Nis 2024	1 BZD = 76.8766 JPY	1 JPY = 0.013 BZD
22 Nis 2024	1 BZD = 76.6928 JPY	1 JPY = 0.013 BZD
23 Nis 2024	1 BZD = 76.8824 JPY	1 JPY = 0.013 BZD
24 Nis 2024	1 BZD = 76.9458 JPY	1 JPY = 0.013 BZD
25 Nis 2024	1 BZD = 77.1743 JPY	1 JPY = 0.013 BZD
26 Nis 2024	1 BZD = 77.856 JPY	1 JPY = 0.0128 BZD
27 Nis 2024	1 BZD = 78.2396 JPY	1 JPY = 0.0128 BZD
28 Nis 2024	1 BZD = 78.2396 JPY	1 JPY = 0.0128 BZD
29 Nis 2024	1 BZD = 77.559 JPY	1 JPY = 0.0129 BZD
30 Nis 2024	1 BZD = 77.8326 JPY	1 JPY = 0.0128 BZD

May 2024

Tarih	BZD-JPY	JPY-BZD
01 May 2024	1 BZD = 78.3283 JPY	1 JPY = 0.0128 BZD
02 May 2024	1 BZD = 76.7247 JPY	1 JPY = 0.013 BZD
03 May 2024	1 BZD = 76.0676 JPY	1 JPY = 0.0131 BZD
04 May 2024	1 BZD = 76.1459 JPY	1 JPY = 0.0131 BZD
05 May 2024	1 BZD = 76.1459 JPY	1 JPY = 0.0131 BZD
06 May 2024	1 BZD = 76.2724 JPY	1 JPY = 0.0131 BZD
07 May 2024	1 BZD = 76.6886 JPY	1 JPY = 0.013 BZD
08 May 2024	1 BZD = 77.1601 JPY	1 JPY = 0.013 BZD
09 May 2024	1 BZD = 77.333 JPY	1 JPY = 0.0129 BZD
10 May 2024	1 BZD = 77.2723 JPY	1 JPY = 0.0129 BZD
11 May 2024	1 BZD = 77.2916 JPY	1 JPY = 0.0129 BZD
12 May 2024	1 BZD = 77.3533 JPY	1 JPY = 0.0129 BZD
13 May 2024	1 BZD = 77.3337 JPY	1 JPY = 0.0129 BZD
14 May 2024	1 BZD = 77.6117 JPY	1 JPY = 0.0129 BZD
15 May 2024	1 BZD = 77.1832 JPY	1 JPY = 0.013 BZD
16 May 2024	1 BZD = 76.8279 JPY	1 JPY = 0.013 BZD
17 May 2024	1 BZD = 77.3322 JPY	1 JPY = 0.0129 BZD
18 May 2024	1 BZD = 77.638 JPY	1 JPY = 0.0129 BZD
19 May 2024	1 BZD = 77.638 JPY	1 JPY = 0.0129 BZD
20 May 2024	1 BZD = 77.2579 JPY	1 JPY = 0.0129 BZD
21 May 2024	1 BZD = 77.5637 JPY	1 JPY = 0.0129 BZD
22 May 2024	1 BZD = 77.6325 JPY	1 JPY = 0.0129 BZD
23 May 2024	1 BZD = 77.6759 JPY	1 JPY = 0.0129 BZD
24 May 2024	1 BZD = 77.8873 JPY	1 JPY = 0.0128 BZD
25 May 2024	1 BZD = 77.9568 JPY	1 JPY = 0.0128 BZD
26 May 2024	1 BZD = 77.9568 JPY	1 JPY = 0.0128 BZD
27 May 2024	1 BZD = 77.8219 JPY	1 JPY = 0.0128 BZD
28 May 2024	1 BZD = 77.7971 JPY	1 JPY = 0.0129 BZD
29 May 2024	1 BZD = 77.9287 JPY	1 JPY = 0.0128 BZD
30 May 2024	1 BZD = 77.7908 JPY	1 JPY = 0.0129 BZD
31 May 2024	1 BZD = 77.9819 JPY	1 JPY = 0.0128 BZD

Jun 2024

Tarih	BZD-JPY	JPY-BZD
01 Haz 2024	1 BZD = 78.074 JPY	1 JPY = 0.0128 BZD
02 Haz 2024	1 BZD = 78.074 JPY	1 JPY = 0.0128 BZD
03 Haz 2024	1 BZD = 77.9069 JPY	1 JPY = 0.0128 BZD
04 Haz 2024	1 BZD = 76.7864 JPY	1 JPY = 0.013 BZD
05 Haz 2024	1 BZD = 77.3801 JPY	1 JPY = 0.0129 BZD
06 Haz 2024	1 BZD = 77.4386 JPY	1 JPY = 0.0129 BZD
07 Haz 2024	1 BZD = 77.1947 JPY	1 JPY = 0.013 BZD
08 Haz 2024	1 BZD = 77.2462 JPY	1 JPY = 0.0129 BZD
09 Haz 2024	1 BZD = 77.2462 JPY	1 JPY = 0.0129 BZD
10 Haz 2024	1 BZD = 77.8776 JPY	1 JPY = 0.0128 BZD
11 Haz 2024	1 BZD = 77.7974 JPY	1 JPY = 0.0129 BZD
12 Haz 2024	1 BZD = 78.0348 JPY	1 JPY = 0.0128 BZD
13 Haz 2024	1 BZD = 78.0179 JPY	1 JPY = 0.0128 BZD
14 Haz 2024	1 BZD = 77.9018 JPY	1 JPY = 0.0128 BZD
15 Haz 2024	1 BZD = 78.2755 JPY	1 JPY = 0.0128 BZD
16 Haz 2024	1 BZD = 78.2755 JPY	1 JPY = 0.0128 BZD
17 Haz 2024	1 BZD = 78.3253 JPY	1 JPY = 0.0128 BZD
18 Haz 2024	1 BZD = 78.426 JPY	1 JPY = 0.0128 BZD
19 Haz 2024	1 BZD = 78.3494 JPY	1 JPY = 0.0128 BZD
20 Haz 2024	1 BZD = 78.5965 JPY	1 JPY = 0.0127 BZD
21 Haz 2024	1 BZD = 78.8324 JPY	1 JPY = 0.0127 BZD
22 Haz 2024	1 BZD = 79.4348 JPY	1 JPY = 0.0126 BZD
23 Haz 2024	1 BZD = 79.4348 JPY	1 JPY = 0.0126 BZD
24 Haz 2024	1 BZD = 79.1299 JPY	1 JPY = 0.0126 BZD
25 Haz 2024	1 BZD = 79.0732 JPY	1 JPY = 0.0126 BZD
26 Haz 2024	1 BZD = 79.5354 JPY	1 JPY = 0.0126 BZD
27 Haz 2024	1 BZD = 79.572 JPY	1 JPY = 0.0126 BZD
28 Haz 2024	1 BZD = 79.6742 JPY	1 JPY = 0.0126 BZD
29 Haz 2024	1 BZD = 79.8068 JPY	1 JPY = 0.0125 BZD
30 Haz 2024	1 BZD = 79.8897 JPY	1 JPY = 0.0125 BZD

Jul 2024

Tarih	BZD-JPY	JPY-BZD
01 Tem 2024	1 BZD = 79.9424 JPY	1 JPY = 0.0125 BZD
02 Tem 2024	1 BZD = 80.1504 JPY	1 JPY = 0.0125 BZD
03 Tem 2024	1 BZD = 80.3262 JPY	1 JPY = 0.0124 BZD
04 Tem 2024	1 BZD = 79.8474 JPY	1 JPY = 0.0125 BZD
05 Tem 2024	1 BZD = 79.7513 JPY	1 JPY = 0.0125 BZD
06 Tem 2024	1 BZD = 79.9777 JPY	1 JPY = 0.0125 BZD
07 Tem 2024	1 BZD = 79.9777 JPY	1 JPY = 0.0125 BZD
08 Tem 2024	1 BZD = 79.8576 JPY	1 JPY = 0.0125 BZD
09 Tem 2024	1 BZD = 79.889 JPY	1 JPY = 0.0125 BZD
10 Tem 2024	1 BZD = 80.1272 JPY	1 JPY = 0.0125 BZD
11 Tem 2024	1 BZD = 80.2152 JPY	1 JPY = 0.0125 BZD
12 Tem 2024	1 BZD = 78.7554 JPY	1 JPY = 0.0127 BZD
13 Tem 2024	1 BZD = 78.4328 JPY	1 JPY = 0.0127 BZD
14 Tem 2024	1 BZD = 78.5862 JPY	1 JPY = 0.0127 BZD
15 Tem 2024	1 BZD = 78.4268 JPY	1 JPY = 0.0128 BZD
16 Tem 2024	1 BZD = 78.5496 JPY	1 JPY = 0.0127 BZD
17 Tem 2024	1 BZD = 77.6732 JPY	1 JPY = 0.0129 BZD
18 Tem 2024	1 BZD = 77.6109 JPY	1 JPY = 0.0129 BZD
19 Tem 2024	1 BZD = 78.1891 JPY	1 JPY = 0.0128 BZD
20 Tem 2024	1 BZD = 78.1826 JPY	1 JPY = 0.0128 BZD
21 Tem 2024	1 BZD = 78.1605 JPY	1 JPY = 0.0128 BZD
22 Tem 2024	1 BZD = 77.812 JPY	1 JPY = 0.0129 BZD
23 Tem 2024	1 BZD = 77.5418 JPY	1 JPY = 0.0129 BZD
24 Tem 2024	1 BZD = 76.4488 JPY	1 JPY = 0.0131 BZD
25 Tem 2024	1 BZD = 75.7227 JPY	1 JPY = 0.0132 BZD
26 Tem 2024	1 BZD = 76.6817 JPY	1 JPY = 0.013 BZD
27 Tem 2024	1 BZD = 76.3987 JPY	1 JPY = 0.0131 BZD
28 Tem 2024	1 BZD = 76.3828 JPY	1 JPY = 0.0131 BZD
29 Tem 2024	1 BZD = 76.3648 JPY	1 JPY = 0.0131 BZD
30 Tem 2024	1 BZD = 76.8123 JPY	1 JPY = 0.013 BZD
31 Tem 2024	1 BZD = 74.5644 JPY	1 JPY = 0.0134 BZD

Aug 2024

Tarih	BZD-JPY	JPY-BZD
01 Ağu 2024	1 BZD = 74.817 JPY	1 JPY = 0.0134 BZD
02 Ağu 2024	1 BZD = 73.9031 JPY	1 JPY = 0.0135 BZD
03 Ağu 2024	1 BZD = 73.3882 JPY	1 JPY = 0.0136 BZD
04 Ağu 2024	1 BZD = 73.3882 JPY	1 JPY = 0.0136 BZD
05 Ağu 2024	1 BZD = 70.5786 JPY	1 JPY = 0.0142 BZD
06 Ağu 2024	1 BZD = 71.9662 JPY	1 JPY = 0.0139 BZD
07 Ağu 2024	1 BZD = 72.9299 JPY	1 JPY = 0.0137 BZD
08 Ağu 2024	1 BZD = 72.4757 JPY	1 JPY = 0.0138 BZD
09 Ağu 2024	1 BZD = 72.8131 JPY	1 JPY = 0.0137 BZD
10 Ağu 2024	1 BZD = 72.7273 JPY	1 JPY = 0.0137 BZD
11 Ağu 2024	1 BZD = 72.7947 JPY	1 JPY = 0.0137 BZD
12 Ağu 2024	1 BZD = 73.1853 JPY	1 JPY = 0.0137 BZD
13 Ağu 2024	1 BZD = 73.1847 JPY	1 JPY = 0.0137 BZD
14 Ağu 2024	1 BZD = 72.9158 JPY	1 JPY = 0.0137 BZD
15 Ağu 2024	1 BZD = 73.0586 JPY	1 JPY = 0.0137 BZD
16 Ağu 2024	1 BZD = 73.4225 JPY	1 JPY = 0.0136 BZD
17 Ağu 2024	1 BZD = 73.4973 JPY	1 JPY = 0.0136 BZD
18 Ağu 2024	1 BZD = 73.5277 JPY	1 JPY = 0.0136 BZD
19 Ağu 2024	1 BZD = 72.4762 JPY	1 JPY = 0.0138 BZD
20 Ağu 2024	1 BZD = 72.6172 JPY	1 JPY = 0.0138 BZD
21 Ağu 2024	1 BZD = 72.3436 JPY	1 JPY = 0.0138 BZD
22 Ağu 2024	1 BZD = 72.4108 JPY	1 JPY = 0.0138 BZD
23 Ağu 2024	1 BZD = 72.4025 JPY	1 JPY = 0.0138 BZD
24 Ağu 2024	1 BZD = 72.1952 JPY	1 JPY = 0.0139 BZD
25 Ağu 2024	1 BZD = 72.1922 JPY	1 JPY = 0.0139 BZD
26 Ağu 2024	1 BZD = 71.5158 JPY	1 JPY = 0.014 BZD
27 Ağu 2024	1 BZD = 71.685 JPY	1 JPY = 0.0139 BZD
28 Ağu 2024	1 BZD = 71.7119 JPY	1 JPY = 0.0139 BZD
29 Ağu 2024	1 BZD = 71.7241 JPY	1 JPY = 0.0139 BZD
30 Ağu 2024	1 BZD = 72.1118 JPY	1 JPY = 0.0139 BZD
31 Ağu 2024	1 BZD = 72.5144 JPY	1 JPY = 0.0138 BZD

Sep 2024

Tarih	BZD-JPY	JPY-BZD
01 Eyl 2024	1 BZD = 72.4186 JPY	1 JPY = 0.0138 BZD
02 Eyl 2024	1 BZD = 72.911 JPY	1 JPY = 0.0137 BZD
03 Eyl 2024	1 BZD = 72.4692 JPY	1 JPY = 0.0138 BZD
04 Eyl 2024	1 BZD = 71.9198 JPY	1 JPY = 0.0139 BZD
05 Eyl 2024	1 BZD = 71.2583 JPY	1 JPY = 0.014 BZD
06 Eyl 2024	1 BZD = 71.0055 JPY	1 JPY = 0.0141 BZD
07 Eyl 2024	1 BZD = 70.5367 JPY	1 JPY = 0.0142 BZD
08 Eyl 2024	1 BZD = 70.5367 JPY	1 JPY = 0.0142 BZD
09 Eyl 2024	1 BZD = 71.1919 JPY	1 JPY = 0.014 BZD
10 Eyl 2024	1 BZD = 70.9482 JPY	1 JPY = 0.0141 BZD
11 Eyl 2024	1 BZD = 70.3913 JPY	1 JPY = 0.0142 BZD
12 Eyl 2024	1 BZD = 70.6539 JPY	1 JPY = 0.0142 BZD
13 Eyl 2024	1 BZD = 69.9094 JPY	1 JPY = 0.0143 BZD
14 Eyl 2024	1 BZD = 69.8443 JPY	1 JPY = 0.0143 BZD
15 Eyl 2024	1 BZD = 69.8505 JPY	1 JPY = 0.0143 BZD
16 Eyl 2024	1 BZD = 69.3739 JPY	1 JPY = 0.0144 BZD
17 Eyl 2024	1 BZD = 69.7734 JPY	1 JPY = 0.0143 BZD
18 Eyl 2024	1 BZD = 70.4102 JPY	1 JPY = 0.0142 BZD
19 Eyl 2024	1 BZD = 70.8373 JPY	1 JPY = 0.0141 BZD
20 Eyl 2024	1 BZD = 71.4932 JPY	1 JPY = 0.014 BZD
21 Eyl 2024	1 BZD = 71.4649 JPY	1 JPY = 0.014 BZD
22 Eyl 2024	1 BZD = 71.4649 JPY	1 JPY = 0.014 BZD
23 Eyl 2024	1 BZD = 71.333 JPY	1 JPY = 0.014 BZD
24 Eyl 2024	1 BZD = 71.3444 JPY	1 JPY = 0.014 BZD
25 Eyl 2024	1 BZD = 71.5632 JPY	1 JPY = 0.014 BZD
26 Eyl 2024	1 BZD = 71.4979 JPY	1 JPY = 0.014 BZD
27 Eyl 2024	1 BZD = 70.9973 JPY	1 JPY = 0.0141 BZD
28 Eyl 2024	1 BZD = 70.5334 JPY	1 JPY = 0.0142 BZD
29 Eyl 2024	1 BZD = 70.5334 JPY	1 JPY = 0.0142 BZD
30 Eyl 2024	1 BZD = 70.8174 JPY	1 JPY = 0.0141 BZD

Oct 2024

Tarih	BZD-JPY	JPY-BZD
01 Eki 2024	1 BZD = 71.4117 JPY	1 JPY = 0.014 BZD
02 Eki 2024	1 BZD = 71.8623 JPY	1 JPY = 0.0139 BZD
03 Eki 2024	1 BZD = 72.754 JPY	1 JPY = 0.0137 BZD
04 Eki 2024	1 BZD = 72.7415 JPY	1 JPY = 0.0137 BZD
05 Eki 2024	1 BZD = 73.4767 JPY	1 JPY = 0.0136 BZD
06 Eki 2024	1 BZD = 73.4767 JPY	1 JPY = 0.0136 BZD
07 Eki 2024	1 BZD = 73.508 JPY	1 JPY = 0.0136 BZD
08 Eki 2024	1 BZD = 73.3861 JPY	1 JPY = 0.0136 BZD
09 Eki 2024	1 BZD = 73.8012 JPY	1 JPY = 0.0135 BZD
10 Eki 2024	1 BZD = 73.8741 JPY	1 JPY = 0.0135 BZD
11 Eki 2024	1 BZD = 73.8596 JPY	1 JPY = 0.0135 BZD
12 Eki 2024	1 BZD = 74.0824 JPY	1 JPY = 0.0135 BZD
13 Eki 2024	1 BZD = 74.0824 JPY	1 JPY = 0.0135 BZD
14 Eki 2024	1 BZD = 74.2437 JPY	1 JPY = 0.0135 BZD
15 Eki 2024	1 BZD = 74.0497 JPY	1 JPY = 0.0135 BZD
16 Eki 2024	1 BZD = 74.0325 JPY	1 JPY = 0.0135 BZD
17 Eki 2024	1 BZD = 74.2205 JPY	1 JPY = 0.0135 BZD
18 Eki 2024	1 BZD = 74.4414 JPY	1 JPY = 0.0134 BZD
19 Eki 2024	1 BZD = 74.3854 JPY	1 JPY = 0.0134 BZD
20 Eki 2024	1 BZD = 74.3854 JPY	1 JPY = 0.0134 BZD
21 Eki 2024	1 BZD = 74.439 JPY	1 JPY = 0.0134 BZD
22 Eki 2024	1 BZD = 74.8029 JPY	1 JPY = 0.0134 BZD
23 Eki 2024	1 BZD = 75.9222 JPY	1 JPY = 0.0132 BZD
24 Eki 2024	1 BZD = 75.3585 JPY	1 JPY = 0.0133 BZD
25 Eki 2024	1 BZD = 75.377 JPY	1 JPY = 0.0133 BZD
26 Eki 2024	1 BZD = 75.3915 JPY	1 JPY = 0.0133 BZD
27 Eki 2024	1 BZD = 75.3915 JPY	1 JPY = 0.0133 BZD
28 Eki 2024	1 BZD = 75.8109 JPY	1 JPY = 0.0132 BZD
29 Eki 2024	1 BZD = 76.291 JPY	1 JPY = 0.0131 BZD
30 Eki 2024	1 BZD = 76.0381 JPY	1 JPY = 0.0132 BZD
31 Eki 2024	1 BZD = 75.8501 JPY	1 JPY = 0.0132 BZD

Nov 2024

Tarih	BZD-JPY	JPY-BZD
01 Kas 2024	1 BZD = 75.4459 JPY	1 JPY = 0.0133 BZD
02 Kas 2024	1 BZD = 75.902 JPY	1 JPY = 0.0132 BZD
03 Kas 2024	1 BZD = 75.9748 JPY	1 JPY = 0.0132 BZD
04 Kas 2024	1 BZD = 75.2839 JPY	1 JPY = 0.0133 BZD
05 Kas 2024	1 BZD = 75.5258 JPY	1 JPY = 0.0132 BZD
06 Kas 2024	1 BZD = 76.522 JPY	1 JPY = 0.0131 BZD
07 Kas 2024	1 BZD = 76.2532 JPY	1 JPY = 0.0131 BZD
08 Kas 2024	1 BZD = 75.619 JPY	1 JPY = 0.0132 BZD
09 Kas 2024	1 BZD = 75.3127 JPY	1 JPY = 0.0133 BZD

BZD-JPY ve JPY-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler