currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-JMD ve JMD-BZD döviz kurları - 2026

BZD-JMD ve JMD-BZD döviz kurları - 2026

BZD-JMD ve JMD-BZD döviz kurları

2026 yılı için BZD-JMD ve JMD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 78,2324 JMD
1 JMD = 0,0128 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-JMDJMD-BZD
01 Oca 2026 1 BZD = 79.0146 JMD 1 JMD = 0.0127 BZD
02 Oca 2026 1 BZD = 79.0117 JMD 1 JMD = 0.0127 BZD
03 Oca 2026 1 BZD = 79.0117 JMD 1 JMD = 0.0127 BZD
04 Oca 2026 1 BZD = 79.0117 JMD 1 JMD = 0.0127 BZD
05 Oca 2026 1 BZD = 79.0628 JMD 1 JMD = 0.0126 BZD
06 Oca 2026 1 BZD = 78.9363 JMD 1 JMD = 0.0127 BZD
07 Oca 2026 1 BZD = 78.7166 JMD 1 JMD = 0.0127 BZD
08 Oca 2026 1 BZD = 78.7147 JMD 1 JMD = 0.0127 BZD
09 Oca 2026 1 BZD = 78.7425 JMD 1 JMD = 0.0127 BZD
10 Oca 2026 1 BZD = 78.7425 JMD 1 JMD = 0.0127 BZD
11 Oca 2026 1 BZD = 78.7422 JMD 1 JMD = 0.0127 BZD
12 Oca 2026 1 BZD = 78.8437 JMD 1 JMD = 0.0127 BZD
13 Oca 2026 1 BZD = 78.6111 JMD 1 JMD = 0.0127 BZD
14 Oca 2026 1 BZD = 78.394 JMD 1 JMD = 0.0128 BZD
15 Oca 2026 1 BZD = 78.389 JMD 1 JMD = 0.0128 BZD
16 Oca 2026 1 BZD = 78.4639 JMD 1 JMD = 0.0127 BZD
17 Oca 2026 1 BZD = 78.4638 JMD 1 JMD = 0.0127 BZD
18 Oca 2026 1 BZD = 78.4638 JMD 1 JMD = 0.0127 BZD
19 Oca 2026 1 BZD = 78.4647 JMD 1 JMD = 0.0127 BZD
20 Oca 2026 1 BZD = 78.297 JMD 1 JMD = 0.0128 BZD
21 Oca 2026 1 BZD = 78.1664 JMD 1 JMD = 0.0128 BZD
22 Oca 2026 1 BZD = 78.2893 JMD 1 JMD = 0.0128 BZD
23 Oca 2026 1 BZD = 78.2679 JMD 1 JMD = 0.0128 BZD
24 Oca 2026 1 BZD = 78.2682 JMD 1 JMD = 0.0128 BZD
25 Oca 2026 1 BZD = 78.2682 JMD 1 JMD = 0.0128 BZD
26 Oca 2026 1 BZD = 78.2687 JMD 1 JMD = 0.0128 BZD
27 Oca 2026 1 BZD = 78.1175 JMD 1 JMD = 0.0128 BZD
28 Oca 2026 1 BZD = 77.9419 JMD 1 JMD = 0.0128 BZD
29 Oca 2026 1 BZD = 77.9432 JMD 1 JMD = 0.0128 BZD
30 Oca 2026 1 BZD = 77.9156 JMD 1 JMD = 0.0128 BZD
31 Oca 2026 1 BZD = 77.917 JMD 1 JMD = 0.0128 BZD

Feb 2026

TarihBZD-JMDJMD-BZD
01 Şub 2026 1 BZD = 77.9169 JMD 1 JMD = 0.0128 BZD
02 Şub 2026 1 BZD = 78.0704 JMD 1 JMD = 0.0128 BZD
03 Şub 2026 1 BZD = 77.9215 JMD 1 JMD = 0.0128 BZD
04 Şub 2026 1 BZD = 77.9701 JMD 1 JMD = 0.0128 BZD
05 Şub 2026 1 BZD = 77.7689 JMD 1 JMD = 0.0129 BZD
06 Şub 2026 1 BZD = 77.8213 JMD 1 JMD = 0.0128 BZD
07 Şub 2026 1 BZD = 77.8214 JMD 1 JMD = 0.0128 BZD
08 Şub 2026 1 BZD = 77.8214 JMD 1 JMD = 0.0128 BZD
09 Şub 2026 1 BZD = 77.7712 JMD 1 JMD = 0.0129 BZD
10 Şub 2026 1 BZD = 77.7954 JMD 1 JMD = 0.0129 BZD
11 Şub 2026 1 BZD = 77.7957 JMD 1 JMD = 0.0129 BZD
12 Şub 2026 1 BZD = 77.6681 JMD 1 JMD = 0.0129 BZD
13 Şub 2026 1 BZD = 77.8148 JMD 1 JMD = 0.0129 BZD
14 Şub 2026 1 BZD = 77.8164 JMD 1 JMD = 0.0129 BZD
15 Şub 2026 1 BZD = 77.8164 JMD 1 JMD = 0.0129 BZD
16 Şub 2026 1 BZD = 77.7666 JMD 1 JMD = 0.0129 BZD
17 Şub 2026 1 BZD = 77.5985 JMD 1 JMD = 0.0129 BZD
18 Şub 2026 1 BZD = 77.4221 JMD 1 JMD = 0.0129 BZD
19 Şub 2026 1 BZD = 77.4747 JMD 1 JMD = 0.0129 BZD
20 Şub 2026 1 BZD = 77.475 JMD 1 JMD = 0.0129 BZD
21 Şub 2026 1 BZD = 77.474 JMD 1 JMD = 0.0129 BZD
22 Şub 2026 1 BZD = 77.474 JMD 1 JMD = 0.0129 BZD
23 Şub 2026 1 BZD = 77.4721 JMD 1 JMD = 0.0129 BZD
24 Şub 2026 1 BZD = 77.6942 JMD 1 JMD = 0.0129 BZD
25 Şub 2026 1 BZD = 77.524 JMD 1 JMD = 0.0129 BZD
26 Şub 2026 1 BZD = 77.4611 JMD 1 JMD = 0.0129 BZD
27 Şub 2026 1 BZD = 77.5207 JMD 1 JMD = 0.0129 BZD
28 Şub 2026 1 BZD = 77.5208 JMD 1 JMD = 0.0129 BZD

Mar 2026

TarihBZD-JMDJMD-BZD
01 Mar 2026 1 BZD = 77.5208 JMD 1 JMD = 0.0129 BZD
02 Mar 2026 1 BZD = 77.8961 JMD 1 JMD = 0.0128 BZD
03 Mar 2026 1 BZD = 77.6657 JMD 1 JMD = 0.0129 BZD
04 Mar 2026 1 BZD = 77.6463 JMD 1 JMD = 0.0129 BZD
05 Mar 2026 1 BZD = 77.7239 JMD 1 JMD = 0.0129 BZD
06 Mar 2026 1 BZD = 77.8674 JMD 1 JMD = 0.0128 BZD
07 Mar 2026 1 BZD = 77.8671 JMD 1 JMD = 0.0128 BZD
08 Mar 2026 1 BZD = 77.8671 JMD 1 JMD = 0.0128 BZD
09 Mar 2026 1 BZD = 77.8981 JMD 1 JMD = 0.0128 BZD
10 Mar 2026 1 BZD = 78.0157 JMD 1 JMD = 0.0128 BZD
11 Mar 2026 1 BZD = 78.1252 JMD 1 JMD = 0.0128 BZD
12 Mar 2026 1 BZD = 77.8193 JMD 1 JMD = 0.0129 BZD
13 Mar 2026 1 BZD = 78.0173 JMD 1 JMD = 0.0128 BZD
14 Mar 2026 1 BZD = 78.0186 JMD 1 JMD = 0.0128 BZD
15 Mar 2026 1 BZD = 78.0186 JMD 1 JMD = 0.0128 BZD
16 Mar 2026 1 BZD = 78.21 JMD 1 JMD = 0.0128 BZD
17 Mar 2026 1 BZD = 78.2166 JMD 1 JMD = 0.0128 BZD
18 Mar 2026 1 BZD = 78.0722 JMD 1 JMD = 0.0128 BZD
19 Mar 2026 1 BZD = 78.1124 JMD 1 JMD = 0.0128 BZD
20 Mar 2026 1 BZD = 78.1163 JMD 1 JMD = 0.0128 BZD
21 Mar 2026 1 BZD = 78.1163 JMD 1 JMD = 0.0128 BZD
22 Mar 2026 1 BZD = 78.1163 JMD 1 JMD = 0.0128 BZD
23 Mar 2026 1 BZD = 78.3211 JMD 1 JMD = 0.0128 BZD
24 Mar 2026 1 BZD = 78.4633 JMD 1 JMD = 0.0127 BZD
25 Mar 2026 1 BZD = 78.3141 JMD 1 JMD = 0.0128 BZD
26 Mar 2026 1 BZD = 78.1417 JMD 1 JMD = 0.0128 BZD
27 Mar 2026 1 BZD = 78.2675 JMD 1 JMD = 0.0128 BZD
28 Mar 2026 1 BZD = 78.2675 JMD 1 JMD = 0.0128 BZD
29 Mar 2026 1 BZD = 78.2665 JMD 1 JMD = 0.0128 BZD
30 Mar 2026 1 BZD = 78.5646 JMD 1 JMD = 0.0127 BZD
31 Mar 2026 1 BZD = 78.6644 JMD 1 JMD = 0.0127 BZD

Apr 2026

TarihBZD-JMDJMD-BZD
01 Nis 2026 1 BZD = 78.6366 JMD 1 JMD = 0.0127 BZD
02 Nis 2026 1 BZD = 78.3919 JMD 1 JMD = 0.0128 BZD
03 Nis 2026 1 BZD = 78.3906 JMD 1 JMD = 0.0128 BZD
04 Nis 2026 1 BZD = 78.3905 JMD 1 JMD = 0.0128 BZD
05 Nis 2026 1 BZD = 78.3905 JMD 1 JMD = 0.0128 BZD
06 Nis 2026 1 BZD = 78.3905 JMD 1 JMD = 0.0128 BZD
07 Nis 2026 1 BZD = 78.27 JMD 1 JMD = 0.0128 BZD
08 Nis 2026 1 BZD = 78.2701 JMD 1 JMD = 0.0128 BZD
09 Nis 2026 1 BZD = 78.613 JMD 1 JMD = 0.0127 BZD
10 Nis 2026 1 BZD = 78.623 JMD 1 JMD = 0.0127 BZD
11 Nis 2026 1 BZD = 78.6136 JMD 1 JMD = 0.0127 BZD
12 Nis 2026 1 BZD = 78.6136 JMD 1 JMD = 0.0127 BZD
13 Nis 2026 1 BZD = 78.4934 JMD 1 JMD = 0.0127 BZD
14 Nis 2026 1 BZD = 78.5137 JMD 1 JMD = 0.0127 BZD
15 Nis 2026 1 BZD = 78.4611 JMD 1 JMD = 0.0127 BZD
16 Nis 2026 1 BZD = 78.5156 JMD 1 JMD = 0.0127 BZD
17 Nis 2026 1 BZD = 78.6139 JMD 1 JMD = 0.0127 BZD
18 Nis 2026 1 BZD = 78.6139 JMD 1 JMD = 0.0127 BZD
19 Nis 2026 1 BZD = 78.6139 JMD 1 JMD = 0.0127 BZD
20 Nis 2026 1 BZD = 78.7662 JMD 1 JMD = 0.0127 BZD
21 Nis 2026 1 BZD = 78.7647 JMD 1 JMD = 0.0127 BZD
22 Nis 2026 1 BZD = 78.7652 JMD 1 JMD = 0.0127 BZD
23 Nis 2026 1 BZD = 78.7642 JMD 1 JMD = 0.0127 BZD
24 Nis 2026 1 BZD = 78.468 JMD 1 JMD = 0.0127 BZD
25 Nis 2026 1 BZD = 78.4646 JMD 1 JMD = 0.0127 BZD
26 Nis 2026 1 BZD = 78.4646 JMD 1 JMD = 0.0127 BZD
27 Nis 2026 1 BZD = 78.4126 JMD 1 JMD = 0.0128 BZD
28 Nis 2026 1 BZD = 78.3403 JMD 1 JMD = 0.0128 BZD
29 Nis 2026 1 BZD = 77.966 JMD 1 JMD = 0.0128 BZD
30 Nis 2026 1 BZD = 77.9096 JMD 1 JMD = 0.0128 BZD

May 2026

TarihBZD-JMDJMD-BZD
01 May 2026 1 BZD = 77.9096 JMD 1 JMD = 0.0128 BZD
02 May 2026 1 BZD = 77.9096 JMD 1 JMD = 0.0128 BZD
03 May 2026 1 BZD = 77.9096 JMD 1 JMD = 0.0128 BZD
04 May 2026 1 BZD = 78.3187 JMD 1 JMD = 0.0128 BZD
05 May 2026 1 BZD = 78.244 JMD 1 JMD = 0.0128 BZD
06 May 2026 1 BZD = 78.3435 JMD 1 JMD = 0.0128 BZD
07 May 2026 1 BZD = 78.3162 JMD 1 JMD = 0.0128 BZD
08 May 2026 1 BZD = 78.3713 JMD 1 JMD = 0.0128 BZD
09 May 2026 1 BZD = 78.3643 JMD 1 JMD = 0.0128 BZD
10 May 2026 1 BZD = 78.3643 JMD 1 JMD = 0.0128 BZD
11 May 2026 1 BZD = 78.4421 JMD 1 JMD = 0.0127 BZD
12 May 2026 1 BZD = 78.5669 JMD 1 JMD = 0.0127 BZD
13 May 2026 1 BZD = 78.634 JMD 1 JMD = 0.0127 BZD
14 May 2026 1 BZD = 78.6168 JMD 1 JMD = 0.0127 BZD
15 May 2026 1 BZD = 78.5637 JMD 1 JMD = 0.0127 BZD
16 May 2026 1 BZD = 78.565 JMD 1 JMD = 0.0127 BZD
17 May 2026 1 BZD = 78.565 JMD 1 JMD = 0.0127 BZD
18 May 2026 1 BZD = 78.6389 JMD 1 JMD = 0.0127 BZD
19 May 2026 1 BZD = 78.6643 JMD 1 JMD = 0.0127 BZD
20 May 2026 1 BZD = 78.6645 JMD 1 JMD = 0.0127 BZD
21 May 2026 1 BZD = 78.2905 JMD 1 JMD = 0.0128 BZD
22 May 2026 1 BZD = 78.4918 JMD 1 JMD = 0.0127 BZD
23 May 2026 1 BZD = 78.4918 JMD 1 JMD = 0.0127 BZD
24 May 2026 1 BZD = 78.4918 JMD 1 JMD = 0.0127 BZD
25 May 2026 1 BZD = 78.3656 JMD 1 JMD = 0.0128 BZD
26 May 2026 1 BZD = 78.316 JMD 1 JMD = 0.0128 BZD
27 May 2026 1 BZD = 78.3157 JMD 1 JMD = 0.0128 BZD
28 May 2026 1 BZD = 77.9449 JMD 1 JMD = 0.0128 BZD
29 May 2026 1 BZD = 78.3083 JMD 1 JMD = 0.0128 BZD

BZD-JMD ve JMD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats