> BZD-JMD ve JMD-BZD döviz kurları - 2025

BZD-JMD ve JMD-BZD döviz kurları - 2025

BZD-JMD ve JMD-BZD döviz kurları

2025 yılı için BZD-JMD ve JMD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 78,2599 JMD

1 JMD = 0,0128 BZD

1Y 2Y 3Y

BZD'den JMD'yeJMD'den BZD'E

Jan 2025

Tarih	BZD-JMD	JMD-BZD
01 Oca 2025	1 BZD = 77.4904 JMD	1 JMD = 0.0129 BZD
02 Oca 2025	1 BZD = 77.4687 JMD	1 JMD = 0.0129 BZD
03 Oca 2025	1 BZD = 77.5181 JMD	1 JMD = 0.0129 BZD
04 Oca 2025	1 BZD = 77.5151 JMD	1 JMD = 0.0129 BZD
05 Oca 2025	1 BZD = 77.5151 JMD	1 JMD = 0.0129 BZD
06 Oca 2025	1 BZD = 77.574 JMD	1 JMD = 0.0129 BZD
07 Oca 2025	1 BZD = 77.8659 JMD	1 JMD = 0.0128 BZD
08 Oca 2025	1 BZD = 77.9689 JMD	1 JMD = 0.0128 BZD
09 Oca 2025	1 BZD = 78.064 JMD	1 JMD = 0.0128 BZD
10 Oca 2025	1 BZD = 78.059 JMD	1 JMD = 0.0128 BZD
11 Oca 2025	1 BZD = 78.065 JMD	1 JMD = 0.0128 BZD
12 Oca 2025	1 BZD = 78.065 JMD	1 JMD = 0.0128 BZD
13 Oca 2025	1 BZD = 78.0439 JMD	1 JMD = 0.0128 BZD
14 Oca 2025	1 BZD = 77.9616 JMD	1 JMD = 0.0128 BZD
15 Oca 2025	1 BZD = 77.8167 JMD	1 JMD = 0.0129 BZD
16 Oca 2025	1 BZD = 78.3164 JMD	1 JMD = 0.0128 BZD
17 Oca 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
18 Oca 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
19 Oca 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
20 Oca 2025	1 BZD = 78.6562 JMD	1 JMD = 0.0127 BZD
21 Oca 2025	1 BZD = 78.4644 JMD	1 JMD = 0.0127 BZD
22 Oca 2025	1 BZD = 78.4632 JMD	1 JMD = 0.0127 BZD
23 Oca 2025	1 BZD = 78.2648 JMD	1 JMD = 0.0128 BZD
24 Oca 2025	1 BZD = 78.3189 JMD	1 JMD = 0.0128 BZD
25 Oca 2025	1 BZD = 78.3174 JMD	1 JMD = 0.0128 BZD
26 Oca 2025	1 BZD = 78.3174 JMD	1 JMD = 0.0128 BZD
27 Oca 2025	1 BZD = 78.3652 JMD	1 JMD = 0.0128 BZD
28 Oca 2025	1 BZD = 78.4162 JMD	1 JMD = 0.0128 BZD
29 Oca 2025	1 BZD = 78.3387 JMD	1 JMD = 0.0128 BZD
30 Oca 2025	1 BZD = 78.5386 JMD	1 JMD = 0.0127 BZD
31 Oca 2025	1 BZD = 78.513 JMD	1 JMD = 0.0127 BZD

Feb 2025

Tarih	BZD-JMD	JMD-BZD
01 Şub 2025	1 BZD = 78.513 JMD	1 JMD = 0.0127 BZD
02 Şub 2025	1 BZD = 78.5145 JMD	1 JMD = 0.0127 BZD
03 Şub 2025	1 BZD = 78.4616 JMD	1 JMD = 0.0127 BZD
04 Şub 2025	1 BZD = 78.411 JMD	1 JMD = 0.0128 BZD
05 Şub 2025	1 BZD = 78.6145 JMD	1 JMD = 0.0127 BZD
06 Şub 2025	1 BZD = 78.7163 JMD	1 JMD = 0.0127 BZD
07 Şub 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
08 Şub 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
09 Şub 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
10 Şub 2025	1 BZD = 78.6625 JMD	1 JMD = 0.0127 BZD
11 Şub 2025	1 BZD = 78.3874 JMD	1 JMD = 0.0128 BZD
12 Şub 2025	1 BZD = 78.3876 JMD	1 JMD = 0.0128 BZD
13 Şub 2025	1 BZD = 78.391 JMD	1 JMD = 0.0128 BZD
14 Şub 2025	1 BZD = 78.6106 JMD	1 JMD = 0.0127 BZD
15 Şub 2025	1 BZD = 78.6132 JMD	1 JMD = 0.0127 BZD
16 Şub 2025	1 BZD = 78.6132 JMD	1 JMD = 0.0127 BZD
17 Şub 2025	1 BZD = 78.6607 JMD	1 JMD = 0.0127 BZD
18 Şub 2025	1 BZD = 78.5921 JMD	1 JMD = 0.0127 BZD
19 Şub 2025	1 BZD = 78.4051 JMD	1 JMD = 0.0128 BZD
20 Şub 2025	1 BZD = 78.5439 JMD	1 JMD = 0.0127 BZD
21 Şub 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
22 Şub 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
23 Şub 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
24 Şub 2025	1 BZD = 78.5136 JMD	1 JMD = 0.0127 BZD
25 Şub 2025	1 BZD = 78.5137 JMD	1 JMD = 0.0127 BZD
26 Şub 2025	1 BZD = 78.4057 JMD	1 JMD = 0.0128 BZD
27 Şub 2025	1 BZD = 78.2869 JMD	1 JMD = 0.0128 BZD
28 Şub 2025	1 BZD = 78.4495 JMD	1 JMD = 0.0127 BZD

Mar 2025

Tarih	BZD-JMD	JMD-BZD
01 Mar 2025	1 BZD = 78.486 JMD	1 JMD = 0.0127 BZD
02 Mar 2025	1 BZD = 77.7492 JMD	1 JMD = 0.0129 BZD
03 Mar 2025	1 BZD = 78.197 JMD	1 JMD = 0.0128 BZD
04 Mar 2025	1 BZD = 78.1139 JMD	1 JMD = 0.0128 BZD
05 Mar 2025	1 BZD = 78.1685 JMD	1 JMD = 0.0128 BZD
06 Mar 2025	1 BZD = 78.0419 JMD	1 JMD = 0.0128 BZD
07 Mar 2025	1 BZD = 78.0434 JMD	1 JMD = 0.0128 BZD
08 Mar 2025	1 BZD = 77.7919 JMD	1 JMD = 0.0129 BZD
09 Mar 2025	1 BZD = 78.0434 JMD	1 JMD = 0.0128 BZD
10 Mar 2025	1 BZD = 78.1542 JMD	1 JMD = 0.0128 BZD
11 Mar 2025	1 BZD = 78.0728 JMD	1 JMD = 0.0128 BZD
12 Mar 2025	1 BZD = 78.2169 JMD	1 JMD = 0.0128 BZD
13 Mar 2025	1 BZD = 78.539 JMD	1 JMD = 0.0127 BZD
14 Mar 2025	1 BZD = 78.242 JMD	1 JMD = 0.0128 BZD
15 Mar 2025	1 BZD = 77.9651 JMD	1 JMD = 0.0128 BZD
16 Mar 2025	1 BZD = 77.915 JMD	1 JMD = 0.0128 BZD
17 Mar 2025	1 BZD = 77.9667 JMD	1 JMD = 0.0128 BZD
18 Mar 2025	1 BZD = 77.8675 JMD	1 JMD = 0.0128 BZD
19 Mar 2025	1 BZD = 77.9269 JMD	1 JMD = 0.0128 BZD
20 Mar 2025	1 BZD = 77.9401 JMD	1 JMD = 0.0128 BZD
21 Mar 2025	1 BZD = 77.9672 JMD	1 JMD = 0.0128 BZD
22 Mar 2025	1 BZD = 77.918 JMD	1 JMD = 0.0128 BZD
23 Mar 2025	1 BZD = 78.26 JMD	1 JMD = 0.0128 BZD
24 Mar 2025	1 BZD = 78.009 JMD	1 JMD = 0.0128 BZD
25 Mar 2025	1 BZD = 78.0067 JMD	1 JMD = 0.0128 BZD
26 Mar 2025	1 BZD = 78.1437 JMD	1 JMD = 0.0128 BZD
27 Mar 2025	1 BZD = 78.1383 JMD	1 JMD = 0.0128 BZD
28 Mar 2025	1 BZD = 78.2619 JMD	1 JMD = 0.0128 BZD
29 Mar 2025	1 BZD = 79.0385 JMD	1 JMD = 0.0127 BZD
30 Mar 2025	1 BZD = 79.2299 JMD	1 JMD = 0.0126 BZD
31 Mar 2025	1 BZD = 78.3167 JMD	1 JMD = 0.0128 BZD

Apr 2025

Tarih	BZD-JMD	JMD-BZD
01 Nis 2025	1 BZD = 77.8955 JMD	1 JMD = 0.0128 BZD
02 Nis 2025	1 BZD = 78.6146 JMD	1 JMD = 0.0127 BZD
03 Nis 2025	1 BZD = 77.5771 JMD	1 JMD = 0.0129 BZD
04 Nis 2025	1 BZD = 78.5167 JMD	1 JMD = 0.0127 BZD

BZD-JMD ve JMD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler