currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-JMD ve JMD-BZD döviz kurları - 2025

BZD-JMD ve JMD-BZD döviz kurları - 2025

BZD-JMD ve JMD-BZD döviz kurları

2025 yılı için BZD-JMD ve JMD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 78,6091 JMD
1 JMD = 0,0127 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-JMDJMD-BZD
01 Oca 2025 1 BZD = 77.4904 JMD 1 JMD = 0.0129 BZD
02 Oca 2025 1 BZD = 77.4687 JMD 1 JMD = 0.0129 BZD
03 Oca 2025 1 BZD = 77.5181 JMD 1 JMD = 0.0129 BZD
04 Oca 2025 1 BZD = 77.5151 JMD 1 JMD = 0.0129 BZD
05 Oca 2025 1 BZD = 77.5151 JMD 1 JMD = 0.0129 BZD
06 Oca 2025 1 BZD = 77.574 JMD 1 JMD = 0.0129 BZD
07 Oca 2025 1 BZD = 77.8659 JMD 1 JMD = 0.0128 BZD
08 Oca 2025 1 BZD = 77.9689 JMD 1 JMD = 0.0128 BZD
09 Oca 2025 1 BZD = 78.064 JMD 1 JMD = 0.0128 BZD
10 Oca 2025 1 BZD = 78.059 JMD 1 JMD = 0.0128 BZD
11 Oca 2025 1 BZD = 78.065 JMD 1 JMD = 0.0128 BZD
12 Oca 2025 1 BZD = 78.065 JMD 1 JMD = 0.0128 BZD
13 Oca 2025 1 BZD = 78.0439 JMD 1 JMD = 0.0128 BZD
14 Oca 2025 1 BZD = 77.9616 JMD 1 JMD = 0.0128 BZD
15 Oca 2025 1 BZD = 77.8167 JMD 1 JMD = 0.0129 BZD
16 Oca 2025 1 BZD = 78.3164 JMD 1 JMD = 0.0128 BZD
17 Oca 2025 1 BZD = 78.657 JMD 1 JMD = 0.0127 BZD
18 Oca 2025 1 BZD = 78.657 JMD 1 JMD = 0.0127 BZD
19 Oca 2025 1 BZD = 78.657 JMD 1 JMD = 0.0127 BZD
20 Oca 2025 1 BZD = 78.6562 JMD 1 JMD = 0.0127 BZD
21 Oca 2025 1 BZD = 78.4644 JMD 1 JMD = 0.0127 BZD
22 Oca 2025 1 BZD = 78.4632 JMD 1 JMD = 0.0127 BZD
23 Oca 2025 1 BZD = 78.2648 JMD 1 JMD = 0.0128 BZD
24 Oca 2025 1 BZD = 78.3189 JMD 1 JMD = 0.0128 BZD
25 Oca 2025 1 BZD = 78.3174 JMD 1 JMD = 0.0128 BZD
26 Oca 2025 1 BZD = 78.3174 JMD 1 JMD = 0.0128 BZD
27 Oca 2025 1 BZD = 78.3652 JMD 1 JMD = 0.0128 BZD
28 Oca 2025 1 BZD = 78.4162 JMD 1 JMD = 0.0128 BZD
29 Oca 2025 1 BZD = 78.3387 JMD 1 JMD = 0.0128 BZD
30 Oca 2025 1 BZD = 78.5386 JMD 1 JMD = 0.0127 BZD
31 Oca 2025 1 BZD = 78.513 JMD 1 JMD = 0.0127 BZD

Feb 2025

TarihBZD-JMDJMD-BZD
01 Şub 2025 1 BZD = 78.513 JMD 1 JMD = 0.0127 BZD
02 Şub 2025 1 BZD = 78.5145 JMD 1 JMD = 0.0127 BZD
03 Şub 2025 1 BZD = 78.4616 JMD 1 JMD = 0.0127 BZD
04 Şub 2025 1 BZD = 78.411 JMD 1 JMD = 0.0128 BZD
05 Şub 2025 1 BZD = 78.6145 JMD 1 JMD = 0.0127 BZD
06 Şub 2025 1 BZD = 78.7163 JMD 1 JMD = 0.0127 BZD
07 Şub 2025 1 BZD = 78.6622 JMD 1 JMD = 0.0127 BZD
08 Şub 2025 1 BZD = 78.6622 JMD 1 JMD = 0.0127 BZD
09 Şub 2025 1 BZD = 78.6622 JMD 1 JMD = 0.0127 BZD
10 Şub 2025 1 BZD = 78.6625 JMD 1 JMD = 0.0127 BZD
11 Şub 2025 1 BZD = 78.3874 JMD 1 JMD = 0.0128 BZD
12 Şub 2025 1 BZD = 78.3876 JMD 1 JMD = 0.0128 BZD
13 Şub 2025 1 BZD = 78.391 JMD 1 JMD = 0.0128 BZD
14 Şub 2025 1 BZD = 78.6106 JMD 1 JMD = 0.0127 BZD
15 Şub 2025 1 BZD = 78.6132 JMD 1 JMD = 0.0127 BZD
16 Şub 2025 1 BZD = 78.6132 JMD 1 JMD = 0.0127 BZD
17 Şub 2025 1 BZD = 78.6607 JMD 1 JMD = 0.0127 BZD
18 Şub 2025 1 BZD = 78.5921 JMD 1 JMD = 0.0127 BZD
19 Şub 2025 1 BZD = 78.4051 JMD 1 JMD = 0.0128 BZD
20 Şub 2025 1 BZD = 78.5439 JMD 1 JMD = 0.0127 BZD
21 Şub 2025 1 BZD = 78.5354 JMD 1 JMD = 0.0127 BZD
22 Şub 2025 1 BZD = 78.5354 JMD 1 JMD = 0.0127 BZD
23 Şub 2025 1 BZD = 78.5354 JMD 1 JMD = 0.0127 BZD
24 Şub 2025 1 BZD = 78.5136 JMD 1 JMD = 0.0127 BZD
25 Şub 2025 1 BZD = 78.5137 JMD 1 JMD = 0.0127 BZD
26 Şub 2025 1 BZD = 78.4057 JMD 1 JMD = 0.0128 BZD
27 Şub 2025 1 BZD = 78.2869 JMD 1 JMD = 0.0128 BZD
28 Şub 2025 1 BZD = 78.4495 JMD 1 JMD = 0.0127 BZD

Mar 2025

TarihBZD-JMDJMD-BZD
01 Mar 2025 1 BZD = 78.486 JMD 1 JMD = 0.0127 BZD
02 Mar 2025 1 BZD = 77.7492 JMD 1 JMD = 0.0129 BZD
03 Mar 2025 1 BZD = 78.197 JMD 1 JMD = 0.0128 BZD
04 Mar 2025 1 BZD = 78.1139 JMD 1 JMD = 0.0128 BZD
05 Mar 2025 1 BZD = 78.1685 JMD 1 JMD = 0.0128 BZD
06 Mar 2025 1 BZD = 78.0419 JMD 1 JMD = 0.0128 BZD
07 Mar 2025 1 BZD = 78.0434 JMD 1 JMD = 0.0128 BZD
08 Mar 2025 1 BZD = 77.7919 JMD 1 JMD = 0.0129 BZD
09 Mar 2025 1 BZD = 78.0434 JMD 1 JMD = 0.0128 BZD
10 Mar 2025 1 BZD = 78.1542 JMD 1 JMD = 0.0128 BZD
11 Mar 2025 1 BZD = 78.0728 JMD 1 JMD = 0.0128 BZD
12 Mar 2025 1 BZD = 78.2169 JMD 1 JMD = 0.0128 BZD
13 Mar 2025 1 BZD = 78.539 JMD 1 JMD = 0.0127 BZD
14 Mar 2025 1 BZD = 78.242 JMD 1 JMD = 0.0128 BZD
15 Mar 2025 1 BZD = 77.9651 JMD 1 JMD = 0.0128 BZD
16 Mar 2025 1 BZD = 77.915 JMD 1 JMD = 0.0128 BZD
17 Mar 2025 1 BZD = 77.9667 JMD 1 JMD = 0.0128 BZD
18 Mar 2025 1 BZD = 77.8675 JMD 1 JMD = 0.0128 BZD
19 Mar 2025 1 BZD = 77.9269 JMD 1 JMD = 0.0128 BZD
20 Mar 2025 1 BZD = 77.9401 JMD 1 JMD = 0.0128 BZD
21 Mar 2025 1 BZD = 77.9672 JMD 1 JMD = 0.0128 BZD
22 Mar 2025 1 BZD = 77.918 JMD 1 JMD = 0.0128 BZD
23 Mar 2025 1 BZD = 78.26 JMD 1 JMD = 0.0128 BZD
24 Mar 2025 1 BZD = 78.009 JMD 1 JMD = 0.0128 BZD
25 Mar 2025 1 BZD = 78.0067 JMD 1 JMD = 0.0128 BZD
26 Mar 2025 1 BZD = 78.1437 JMD 1 JMD = 0.0128 BZD
27 Mar 2025 1 BZD = 78.1383 JMD 1 JMD = 0.0128 BZD
28 Mar 2025 1 BZD = 78.2619 JMD 1 JMD = 0.0128 BZD
29 Mar 2025 1 BZD = 79.0385 JMD 1 JMD = 0.0127 BZD
30 Mar 2025 1 BZD = 79.2299 JMD 1 JMD = 0.0126 BZD
31 Mar 2025 1 BZD = 78.3167 JMD 1 JMD = 0.0128 BZD

Apr 2025

TarihBZD-JMDJMD-BZD
01 Nis 2025 1 BZD = 77.8955 JMD 1 JMD = 0.0128 BZD
02 Nis 2025 1 BZD = 78.6146 JMD 1 JMD = 0.0127 BZD
03 Nis 2025 1 BZD = 77.5771 JMD 1 JMD = 0.0129 BZD
04 Nis 2025 1 BZD = 78.5167 JMD 1 JMD = 0.0127 BZD
05 Nis 2025 1 BZD = 78.5124 JMD 1 JMD = 0.0127 BZD
06 Nis 2025 1 BZD = 78.5124 JMD 1 JMD = 0.0127 BZD
07 Nis 2025 1 BZD = 78.5134 JMD 1 JMD = 0.0127 BZD
08 Nis 2025 1 BZD = 78.6137 JMD 1 JMD = 0.0127 BZD
09 Nis 2025 1 BZD = 78.7109 JMD 1 JMD = 0.0127 BZD
10 Nis 2025 1 BZD = 78.5839 JMD 1 JMD = 0.0127 BZD
11 Nis 2025 1 BZD = 78.6861 JMD 1 JMD = 0.0127 BZD
12 Nis 2025 1 BZD = 78.9127 JMD 1 JMD = 0.0127 BZD
13 Nis 2025 1 BZD = 78.6836 JMD 1 JMD = 0.0127 BZD
14 Nis 2025 1 BZD = 78.5156 JMD 1 JMD = 0.0127 BZD
15 Nis 2025 1 BZD = 78.7614 JMD 1 JMD = 0.0127 BZD
16 Nis 2025 1 BZD = 78.8473 JMD 1 JMD = 0.0127 BZD
17 Nis 2025 1 BZD = 78.6879 JMD 1 JMD = 0.0127 BZD
18 Nis 2025 1 BZD = 78.6879 JMD 1 JMD = 0.0127 BZD
19 Nis 2025 1 BZD = 78.6879 JMD 1 JMD = 0.0127 BZD
20 Nis 2025 1 BZD = 78.6879 JMD 1 JMD = 0.0127 BZD
21 Nis 2025 1 BZD = 78.6879 JMD 1 JMD = 0.0127 BZD
22 Nis 2025 1 BZD = 78.9054 JMD 1 JMD = 0.0127 BZD
23 Nis 2025 1 BZD = 78.6849 JMD 1 JMD = 0.0127 BZD
24 Nis 2025 1 BZD = 78.8615 JMD 1 JMD = 0.0127 BZD
25 Nis 2025 1 BZD = 78.7855 JMD 1 JMD = 0.0127 BZD
26 Nis 2025 1 BZD = 78.7855 JMD 1 JMD = 0.0127 BZD
27 Nis 2025 1 BZD = 78.7855 JMD 1 JMD = 0.0127 BZD
28 Nis 2025 1 BZD = 78.8644 JMD 1 JMD = 0.0127 BZD
29 Nis 2025 1 BZD = 78.8596 JMD 1 JMD = 0.0127 BZD
30 Nis 2025 1 BZD = 78.8095 JMD 1 JMD = 0.0127 BZD

May 2025

TarihBZD-JMDJMD-BZD
01 May 2025 1 BZD = 78.8098 JMD 1 JMD = 0.0127 BZD
02 May 2025 1 BZD = 78.964 JMD 1 JMD = 0.0127 BZD
03 May 2025 1 BZD = 78.964 JMD 1 JMD = 0.0127 BZD
04 May 2025 1 BZD = 78.964 JMD 1 JMD = 0.0127 BZD
05 May 2025 1 BZD = 78.9626 JMD 1 JMD = 0.0127 BZD
06 May 2025 1 BZD = 78.8851 JMD 1 JMD = 0.0127 BZD
07 May 2025 1 BZD = 79.0049 JMD 1 JMD = 0.0127 BZD
08 May 2025 1 BZD = 79.0108 JMD 1 JMD = 0.0127 BZD
09 May 2025 1 BZD = 79.1331 JMD 1 JMD = 0.0126 BZD
10 May 2025 1 BZD = 79.133 JMD 1 JMD = 0.0126 BZD
11 May 2025 1 BZD = 79.1324 JMD 1 JMD = 0.0126 BZD
12 May 2025 1 BZD = 79.1309 JMD 1 JMD = 0.0126 BZD
13 May 2025 1 BZD = 79.3101 JMD 1 JMD = 0.0126 BZD
14 May 2025 1 BZD = 79.4578 JMD 1 JMD = 0.0126 BZD
15 May 2025 1 BZD = 79.3553 JMD 1 JMD = 0.0126 BZD
16 May 2025 1 BZD = 79.3617 JMD 1 JMD = 0.0126 BZD
17 May 2025 1 BZD = 79.3617 JMD 1 JMD = 0.0126 BZD
18 May 2025 1 BZD = 79.3617 JMD 1 JMD = 0.0126 BZD
19 May 2025 1 BZD = 79.3335 JMD 1 JMD = 0.0126 BZD
20 May 2025 1 BZD = 79.1564 JMD 1 JMD = 0.0126 BZD
21 May 2025 1 BZD = 79.1401 JMD 1 JMD = 0.0126 BZD
22 May 2025 1 BZD = 79.1129 JMD 1 JMD = 0.0126 BZD
23 May 2025 1 BZD = 79.1101 JMD 1 JMD = 0.0126 BZD
24 May 2025 1 BZD = 79.1122 JMD 1 JMD = 0.0126 BZD
25 May 2025 1 BZD = 79.1122 JMD 1 JMD = 0.0126 BZD
26 May 2025 1 BZD = 79.1856 JMD 1 JMD = 0.0126 BZD
27 May 2025 1 BZD = 79.1897 JMD 1 JMD = 0.0126 BZD
28 May 2025 1 BZD = 79.3071 JMD 1 JMD = 0.0126 BZD
29 May 2025 1 BZD = 79.3152 JMD 1 JMD = 0.0126 BZD
30 May 2025 1 BZD = 79.3582 JMD 1 JMD = 0.0126 BZD
31 May 2025 1 BZD = 79.3582 JMD 1 JMD = 0.0126 BZD

Jun 2025

TarihBZD-JMDJMD-BZD
01 Haz 2025 1 BZD = 79.3575 JMD 1 JMD = 0.0126 BZD
02 Haz 2025 1 BZD = 79.4854 JMD 1 JMD = 0.0126 BZD
03 Haz 2025 1 BZD = 79.411 JMD 1 JMD = 0.0126 BZD
04 Haz 2025 1 BZD = 79.4094 JMD 1 JMD = 0.0126 BZD
05 Haz 2025 1 BZD = 79.3863 JMD 1 JMD = 0.0126 BZD
06 Haz 2025 1 BZD = 79.5228 JMD 1 JMD = 0.0126 BZD
07 Haz 2025 1 BZD = 79.5075 JMD 1 JMD = 0.0126 BZD
08 Haz 2025 1 BZD = 79.5075 JMD 1 JMD = 0.0126 BZD
09 Haz 2025 1 BZD = 79.4592 JMD 1 JMD = 0.0126 BZD
10 Haz 2025 1 BZD = 79.5607 JMD 1 JMD = 0.0126 BZD
11 Haz 2025 1 BZD = 79.6088 JMD 1 JMD = 0.0126 BZD
12 Haz 2025 1 BZD = 79.7107 JMD 1 JMD = 0.0125 BZD
13 Haz 2025 1 BZD = 79.7058 JMD 1 JMD = 0.0125 BZD
14 Haz 2025 1 BZD = 79.7058 JMD 1 JMD = 0.0125 BZD

BZD-JMD ve JMD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats