> BZD-JMD ve JMD-BZD döviz kurları - 2024

BZD-JMD ve JMD-BZD döviz kurları - 2024

BZD-JMD ve JMD-BZD döviz kurları

2024 yılı için BZD-JMD ve JMD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 77,5176 JMD

1 JMD = 0,0129 BZD

1Y 2Y 3Y

BZD'den JMD'yeJMD'den BZD'E

Jan 2024

Tarih	BZD-JMD	JMD-BZD
01 Oca 2024	1 BZD = 76.6471 JMD	1 JMD = 0.013 BZD
02 Oca 2024	1 BZD = 76.5313 JMD	1 JMD = 0.0131 BZD
03 Oca 2024	1 BZD = 76.5533 JMD	1 JMD = 0.0131 BZD
04 Oca 2024	1 BZD = 76.5811 JMD	1 JMD = 0.0131 BZD
05 Oca 2024	1 BZD = 76.6591 JMD	1 JMD = 0.013 BZD
06 Oca 2024	1 BZD = 76.6591 JMD	1 JMD = 0.013 BZD
07 Oca 2024	1 BZD = 76.6591 JMD	1 JMD = 0.013 BZD
08 Oca 2024	1 BZD = 76.601 JMD	1 JMD = 0.0131 BZD
09 Oca 2024	1 BZD = 76.6152 JMD	1 JMD = 0.0131 BZD
10 Oca 2024	1 BZD = 76.8091 JMD	1 JMD = 0.013 BZD
11 Oca 2024	1 BZD = 76.8775 JMD	1 JMD = 0.013 BZD
12 Oca 2024	1 BZD = 77.075 JMD	1 JMD = 0.013 BZD
13 Oca 2024	1 BZD = 77.075 JMD	1 JMD = 0.013 BZD
14 Oca 2024	1 BZD = 77.075 JMD	1 JMD = 0.013 BZD
15 Oca 2024	1 BZD = 77.1375 JMD	1 JMD = 0.013 BZD
16 Oca 2024	1 BZD = 77.0997 JMD	1 JMD = 0.013 BZD
17 Oca 2024	1 BZD = 76.9175 JMD	1 JMD = 0.013 BZD
18 Oca 2024	1 BZD = 76.9767 JMD	1 JMD = 0.013 BZD
19 Oca 2024	1 BZD = 77.1432 JMD	1 JMD = 0.013 BZD
20 Oca 2024	1 BZD = 77.1439 JMD	1 JMD = 0.013 BZD
21 Oca 2024	1 BZD = 77.1439 JMD	1 JMD = 0.013 BZD
22 Oca 2024	1 BZD = 76.9658 JMD	1 JMD = 0.013 BZD
23 Oca 2024	1 BZD = 77.1172 JMD	1 JMD = 0.013 BZD
24 Oca 2024	1 BZD = 77.2317 JMD	1 JMD = 0.0129 BZD
25 Oca 2024	1 BZD = 77.246 JMD	1 JMD = 0.0129 BZD
26 Oca 2024	1 BZD = 77.2719 JMD	1 JMD = 0.0129 BZD
27 Oca 2024	1 BZD = 77.2719 JMD	1 JMD = 0.0129 BZD
28 Oca 2024	1 BZD = 77.2719 JMD	1 JMD = 0.0129 BZD
29 Oca 2024	1 BZD = 77.1466 JMD	1 JMD = 0.013 BZD
30 Oca 2024	1 BZD = 77.0508 JMD	1 JMD = 0.013 BZD
31 Oca 2024	1 BZD = 77.1741 JMD	1 JMD = 0.013 BZD

Feb 2024

Tarih	BZD-JMD	JMD-BZD
01 Şub 2024	1 BZD = 77.1837 JMD	1 JMD = 0.013 BZD
02 Şub 2024	1 BZD = 77.395 JMD	1 JMD = 0.0129 BZD
03 Şub 2024	1 BZD = 77.9246 JMD	1 JMD = 0.0128 BZD
04 Şub 2024	1 BZD = 77.9246 JMD	1 JMD = 0.0128 BZD
05 Şub 2024	1 BZD = 77.417 JMD	1 JMD = 0.0129 BZD
06 Şub 2024	1 BZD = 77.4529 JMD	1 JMD = 0.0129 BZD
07 Şub 2024	1 BZD = 77.4281 JMD	1 JMD = 0.0129 BZD
08 Şub 2024	1 BZD = 77.1425 JMD	1 JMD = 0.013 BZD
09 Şub 2024	1 BZD = 77.6391 JMD	1 JMD = 0.0129 BZD
10 Şub 2024	1 BZD = 77.6391 JMD	1 JMD = 0.0129 BZD
11 Şub 2024	1 BZD = 77.6391 JMD	1 JMD = 0.0129 BZD
12 Şub 2024	1 BZD = 77.635 JMD	1 JMD = 0.0129 BZD
13 Şub 2024	1 BZD = 77.559 JMD	1 JMD = 0.0129 BZD
14 Şub 2024	1 BZD = 77.7816 JMD	1 JMD = 0.0129 BZD
15 Şub 2024	1 BZD = 77.8882 JMD	1 JMD = 0.0128 BZD
16 Şub 2024	1 BZD = 77.6443 JMD	1 JMD = 0.0129 BZD
17 Şub 2024	1 BZD = 77.6443 JMD	1 JMD = 0.0129 BZD
18 Şub 2024	1 BZD = 77.6443 JMD	1 JMD = 0.0129 BZD
19 Şub 2024	1 BZD = 77.7322 JMD	1 JMD = 0.0129 BZD
20 Şub 2024	1 BZD = 77.7126 JMD	1 JMD = 0.0129 BZD
21 Şub 2024	1 BZD = 77.6736 JMD	1 JMD = 0.0129 BZD
22 Şub 2024	1 BZD = 77.7115 JMD	1 JMD = 0.0129 BZD
23 Şub 2024	1 BZD = 77.5935 JMD	1 JMD = 0.0129 BZD
24 Şub 2024	1 BZD = 77.5935 JMD	1 JMD = 0.0129 BZD
25 Şub 2024	1 BZD = 77.5935 JMD	1 JMD = 0.0129 BZD
26 Şub 2024	1 BZD = 77.6401 JMD	1 JMD = 0.0129 BZD
27 Şub 2024	1 BZD = 77.3407 JMD	1 JMD = 0.0129 BZD
28 Şub 2024	1 BZD = 77.4873 JMD	1 JMD = 0.0129 BZD
29 Şub 2024	1 BZD = 77.3891 JMD	1 JMD = 0.0129 BZD

Mar 2024

Tarih	BZD-JMD	JMD-BZD
01 Mar 2024	1 BZD = 77.388 JMD	1 JMD = 0.0129 BZD
02 Mar 2024	1 BZD = 77.388 JMD	1 JMD = 0.0129 BZD
03 Mar 2024	1 BZD = 77.388 JMD	1 JMD = 0.0129 BZD
04 Mar 2024	1 BZD = 77.27 JMD	1 JMD = 0.0129 BZD
05 Mar 2024	1 BZD = 77.1376 JMD	1 JMD = 0.013 BZD
06 Mar 2024	1 BZD = 77.1357 JMD	1 JMD = 0.013 BZD
07 Mar 2024	1 BZD = 77.1805 JMD	1 JMD = 0.013 BZD
08 Mar 2024	1 BZD = 76.9887 JMD	1 JMD = 0.013 BZD
09 Mar 2024	1 BZD = 76.9883 JMD	1 JMD = 0.013 BZD
10 Mar 2024	1 BZD = 76.9883 JMD	1 JMD = 0.013 BZD
11 Mar 2024	1 BZD = 76.9335 JMD	1 JMD = 0.013 BZD
12 Mar 2024	1 BZD = 76.7957 JMD	1 JMD = 0.013 BZD
13 Mar 2024	1 BZD = 76.8408 JMD	1 JMD = 0.013 BZD
14 Mar 2024	1 BZD = 76.8108 JMD	1 JMD = 0.013 BZD
15 Mar 2024	1 BZD = 76.7062 JMD	1 JMD = 0.013 BZD
16 Mar 2024	1 BZD = 76.7066 JMD	1 JMD = 0.013 BZD
17 Mar 2024	1 BZD = 76.7066 JMD	1 JMD = 0.013 BZD
18 Mar 2024	1 BZD = 76.4789 JMD	1 JMD = 0.0131 BZD
19 Mar 2024	1 BZD = 76.4412 JMD	1 JMD = 0.0131 BZD
20 Mar 2024	1 BZD = 76.4229 JMD	1 JMD = 0.0131 BZD
21 Mar 2024	1 BZD = 76.3893 JMD	1 JMD = 0.0131 BZD
22 Mar 2024	1 BZD = 76.3324 JMD	1 JMD = 0.0131 BZD
23 Mar 2024	1 BZD = 76.3324 JMD	1 JMD = 0.0131 BZD
24 Mar 2024	1 BZD = 76.3324 JMD	1 JMD = 0.0131 BZD
25 Mar 2024	1 BZD = 76.3049 JMD	1 JMD = 0.0131 BZD
26 Mar 2024	1 BZD = 76.1498 JMD	1 JMD = 0.0131 BZD
27 Mar 2024	1 BZD = 76.344 JMD	1 JMD = 0.0131 BZD
28 Mar 2024	1 BZD = 76.3509 JMD	1 JMD = 0.0131 BZD
29 Mar 2024	1 BZD = 76.3567 JMD	1 JMD = 0.0131 BZD
30 Mar 2024	1 BZD = 76.3567 JMD	1 JMD = 0.0131 BZD
31 Mar 2024	1 BZD = 76.3567 JMD	1 JMD = 0.0131 BZD

Apr 2024

Tarih	BZD-JMD	JMD-BZD
01 Nis 2024	1 BZD = 76.3556 JMD	1 JMD = 0.0131 BZD
02 Nis 2024	1 BZD = 76.3701 JMD	1 JMD = 0.0131 BZD
03 Nis 2024	1 BZD = 75.907 JMD	1 JMD = 0.0132 BZD
04 Nis 2024	1 BZD = 76.4276 JMD	1 JMD = 0.0131 BZD
05 Nis 2024	1 BZD = 76.661 JMD	1 JMD = 0.013 BZD
06 Nis 2024	1 BZD = 76.661 JMD	1 JMD = 0.013 BZD
07 Nis 2024	1 BZD = 76.661 JMD	1 JMD = 0.013 BZD
08 Nis 2024	1 BZD = 76.6994 JMD	1 JMD = 0.013 BZD
09 Nis 2024	1 BZD = 76.8497 JMD	1 JMD = 0.013 BZD
10 Nis 2024	1 BZD = 76.8483 JMD	1 JMD = 0.013 BZD
11 Nis 2024	1 BZD = 76.9011 JMD	1 JMD = 0.013 BZD
12 Nis 2024	1 BZD = 76.8912 JMD	1 JMD = 0.013 BZD
13 Nis 2024	1 BZD = 76.8912 JMD	1 JMD = 0.013 BZD
14 Nis 2024	1 BZD = 76.893 JMD	1 JMD = 0.013 BZD
15 Nis 2024	1 BZD = 76.8608 JMD	1 JMD = 0.013 BZD
16 Nis 2024	1 BZD = 77.0671 JMD	1 JMD = 0.013 BZD
17 Nis 2024	1 BZD = 77.1333 JMD	1 JMD = 0.013 BZD
18 Nis 2024	1 BZD = 77.0761 JMD	1 JMD = 0.013 BZD
19 Nis 2024	1 BZD = 77.318 JMD	1 JMD = 0.0129 BZD
20 Nis 2024	1 BZD = 77.318 JMD	1 JMD = 0.0129 BZD
21 Nis 2024	1 BZD = 77.318 JMD	1 JMD = 0.0129 BZD
22 Nis 2024	1 BZD = 77.2491 JMD	1 JMD = 0.0129 BZD
23 Nis 2024	1 BZD = 77.1859 JMD	1 JMD = 0.013 BZD
24 Nis 2024	1 BZD = 77.2755 JMD	1 JMD = 0.0129 BZD
25 Nis 2024	1 BZD = 77.3383 JMD	1 JMD = 0.0129 BZD
26 Nis 2024	1 BZD = 77.4482 JMD	1 JMD = 0.0129 BZD
27 Nis 2024	1 BZD = 77.4464 JMD	1 JMD = 0.0129 BZD
28 Nis 2024	1 BZD = 77.4464 JMD	1 JMD = 0.0129 BZD
29 Nis 2024	1 BZD = 77.5394 JMD	1 JMD = 0.0129 BZD
30 Nis 2024	1 BZD = 77.4467 JMD	1 JMD = 0.0129 BZD

May 2024

Tarih	BZD-JMD	JMD-BZD
01 May 2024	1 BZD = 77.4016 JMD	1 JMD = 0.0129 BZD
02 May 2024	1 BZD = 77.516 JMD	1 JMD = 0.0129 BZD
03 May 2024	1 BZD = 77.8864 JMD	1 JMD = 0.0128 BZD
04 May 2024	1 BZD = 77.8896 JMD	1 JMD = 0.0128 BZD
05 May 2024	1 BZD = 77.8896 JMD	1 JMD = 0.0128 BZD
06 May 2024	1 BZD = 77.7691 JMD	1 JMD = 0.0129 BZD
07 May 2024	1 BZD = 77.8044 JMD	1 JMD = 0.0129 BZD
08 May 2024	1 BZD = 77.8288 JMD	1 JMD = 0.0128 BZD
09 May 2024	1 BZD = 77.7791 JMD	1 JMD = 0.0129 BZD
10 May 2024	1 BZD = 77.7041 JMD	1 JMD = 0.0129 BZD
11 May 2024	1 BZD = 77.7041 JMD	1 JMD = 0.0129 BZD
12 May 2024	1 BZD = 77.7041 JMD	1 JMD = 0.0129 BZD
13 May 2024	1 BZD = 77.6653 JMD	1 JMD = 0.0129 BZD
14 May 2024	1 BZD = 77.5572 JMD	1 JMD = 0.0129 BZD
15 May 2024	1 BZD = 77.3454 JMD	1 JMD = 0.0129 BZD
16 May 2024	1 BZD = 77.5259 JMD	1 JMD = 0.0129 BZD
17 May 2024	1 BZD = 77.4202 JMD	1 JMD = 0.0129 BZD
18 May 2024	1 BZD = 77.4203 JMD	1 JMD = 0.0129 BZD
19 May 2024	1 BZD = 77.4203 JMD	1 JMD = 0.0129 BZD
20 May 2024	1 BZD = 77.5142 JMD	1 JMD = 0.0129 BZD
21 May 2024	1 BZD = 77.4197 JMD	1 JMD = 0.0129 BZD
22 May 2024	1 BZD = 77.3991 JMD	1 JMD = 0.0129 BZD
23 May 2024	1 BZD = 77.4622 JMD	1 JMD = 0.0129 BZD
24 May 2024	1 BZD = 77.6412 JMD	1 JMD = 0.0129 BZD
25 May 2024	1 BZD = 77.6405 JMD	1 JMD = 0.0129 BZD
26 May 2024	1 BZD = 77.6405 JMD	1 JMD = 0.0129 BZD
27 May 2024	1 BZD = 77.3587 JMD	1 JMD = 0.0129 BZD
28 May 2024	1 BZD = 77.1188 JMD	1 JMD = 0.013 BZD
29 May 2024	1 BZD = 77.2183 JMD	1 JMD = 0.013 BZD
30 May 2024	1 BZD = 77.3034 JMD	1 JMD = 0.0129 BZD
31 May 2024	1 BZD = 77.2062 JMD	1 JMD = 0.013 BZD

Jun 2024

Tarih	BZD-JMD	JMD-BZD
01 Haz 2024	1 BZD = 77.2062 JMD	1 JMD = 0.013 BZD
02 Haz 2024	1 BZD = 77.2062 JMD	1 JMD = 0.013 BZD
03 Haz 2024	1 BZD = 76.8709 JMD	1 JMD = 0.013 BZD
04 Haz 2024	1 BZD = 77.0407 JMD	1 JMD = 0.013 BZD
05 Haz 2024	1 BZD = 77.1896 JMD	1 JMD = 0.013 BZD
06 Haz 2024	1 BZD = 77.1438 JMD	1 JMD = 0.013 BZD
07 Haz 2024	1 BZD = 77.1179 JMD	1 JMD = 0.013 BZD
08 Haz 2024	1 BZD = 77.1232 JMD	1 JMD = 0.013 BZD
09 Haz 2024	1 BZD = 77.1232 JMD	1 JMD = 0.013 BZD
10 Haz 2024	1 BZD = 77.104 JMD	1 JMD = 0.013 BZD
11 Haz 2024	1 BZD = 77.105 JMD	1 JMD = 0.013 BZD
12 Haz 2024	1 BZD = 77.2079 JMD	1 JMD = 0.013 BZD
13 Haz 2024	1 BZD = 77.2229 JMD	1 JMD = 0.0129 BZD
14 Haz 2024	1 BZD = 77.2074 JMD	1 JMD = 0.013 BZD
15 Haz 2024	1 BZD = 77.2074 JMD	1 JMD = 0.013 BZD
16 Haz 2024	1 BZD = 77.2074 JMD	1 JMD = 0.013 BZD
17 Haz 2024	1 BZD = 77.2976 JMD	1 JMD = 0.0129 BZD
18 Haz 2024	1 BZD = 77.1011 JMD	1 JMD = 0.013 BZD
19 Haz 2024	1 BZD = 77.2244 JMD	1 JMD = 0.0129 BZD
20 Haz 2024	1 BZD = 77.1532 JMD	1 JMD = 0.013 BZD
21 Haz 2024	1 BZD = 77.2632 JMD	1 JMD = 0.0129 BZD
22 Haz 2024	1 BZD = 77.2632 JMD	1 JMD = 0.0129 BZD
23 Haz 2024	1 BZD = 77.2632 JMD	1 JMD = 0.0129 BZD
24 Haz 2024	1 BZD = 77.3428 JMD	1 JMD = 0.0129 BZD
25 Haz 2024	1 BZD = 77.5195 JMD	1 JMD = 0.0129 BZD
26 Haz 2024	1 BZD = 77.412 JMD	1 JMD = 0.0129 BZD
27 Haz 2024	1 BZD = 77.3941 JMD	1 JMD = 0.0129 BZD
28 Haz 2024	1 BZD = 77.4772 JMD	1 JMD = 0.0129 BZD
29 Haz 2024	1 BZD = 77.4772 JMD	1 JMD = 0.0129 BZD
30 Haz 2024	1 BZD = 77.4772 JMD	1 JMD = 0.0129 BZD

Jul 2024

Tarih	BZD-JMD	JMD-BZD
01 Tem 2024	1 BZD = 77.1901 JMD	1 JMD = 0.013 BZD
02 Tem 2024	1 BZD = 77.4383 JMD	1 JMD = 0.0129 BZD
03 Tem 2024	1 BZD = 77.5086 JMD	1 JMD = 0.0129 BZD
04 Tem 2024	1 BZD = 77.4431 JMD	1 JMD = 0.0129 BZD
05 Tem 2024	1 BZD = 77.5154 JMD	1 JMD = 0.0129 BZD
06 Tem 2024	1 BZD = 77.515 JMD	1 JMD = 0.0129 BZD
07 Tem 2024	1 BZD = 77.515 JMD	1 JMD = 0.0129 BZD
08 Tem 2024	1 BZD = 77.7079 JMD	1 JMD = 0.0129 BZD
09 Tem 2024	1 BZD = 77.7676 JMD	1 JMD = 0.0129 BZD
10 Tem 2024	1 BZD = 77.829 JMD	1 JMD = 0.0128 BZD
11 Tem 2024	1 BZD = 77.8813 JMD	1 JMD = 0.0128 BZD
12 Tem 2024	1 BZD = 77.7823 JMD	1 JMD = 0.0129 BZD
13 Tem 2024	1 BZD = 77.783 JMD	1 JMD = 0.0129 BZD
14 Tem 2024	1 BZD = 77.7823 JMD	1 JMD = 0.0129 BZD
15 Tem 2024	1 BZD = 77.7409 JMD	1 JMD = 0.0129 BZD
16 Tem 2024	1 BZD = 77.4858 JMD	1 JMD = 0.0129 BZD
17 Tem 2024	1 BZD = 77.6063 JMD	1 JMD = 0.0129 BZD
18 Tem 2024	1 BZD = 77.7084 JMD	1 JMD = 0.0129 BZD
19 Tem 2024	1 BZD = 77.5286 JMD	1 JMD = 0.0129 BZD
20 Tem 2024	1 BZD = 77.5286 JMD	1 JMD = 0.0129 BZD
21 Tem 2024	1 BZD = 77.5286 JMD	1 JMD = 0.0129 BZD
22 Tem 2024	1 BZD = 77.57 JMD	1 JMD = 0.0129 BZD
23 Tem 2024	1 BZD = 77.4961 JMD	1 JMD = 0.0129 BZD
24 Tem 2024	1 BZD = 77.64 JMD	1 JMD = 0.0129 BZD
25 Tem 2024	1 BZD = 77.6574 JMD	1 JMD = 0.0129 BZD
26 Tem 2024	1 BZD = 77.6005 JMD	1 JMD = 0.0129 BZD
27 Tem 2024	1 BZD = 77.599 JMD	1 JMD = 0.0129 BZD
28 Tem 2024	1 BZD = 77.599 JMD	1 JMD = 0.0129 BZD
29 Tem 2024	1 BZD = 77.6275 JMD	1 JMD = 0.0129 BZD
30 Tem 2024	1 BZD = 77.5248 JMD	1 JMD = 0.0129 BZD
31 Tem 2024	1 BZD = 77.647 JMD	1 JMD = 0.0129 BZD

Aug 2024

Tarih	BZD-JMD	JMD-BZD
01 Ağu 2024	1 BZD = 77.6474 JMD	1 JMD = 0.0129 BZD
02 Ağu 2024	1 BZD = 77.6163 JMD	1 JMD = 0.0129 BZD
03 Ağu 2024	1 BZD = 77.6173 JMD	1 JMD = 0.0129 BZD
04 Ağu 2024	1 BZD = 77.6173 JMD	1 JMD = 0.0129 BZD
05 Ağu 2024	1 BZD = 77.8196 JMD	1 JMD = 0.0129 BZD
06 Ağu 2024	1 BZD = 77.7924 JMD	1 JMD = 0.0129 BZD
07 Ağu 2024	1 BZD = 77.6421 JMD	1 JMD = 0.0129 BZD
08 Ağu 2024	1 BZD = 77.745 JMD	1 JMD = 0.0129 BZD
09 Ağu 2024	1 BZD = 77.9521 JMD	1 JMD = 0.0128 BZD
10 Ağu 2024	1 BZD = 77.9521 JMD	1 JMD = 0.0128 BZD
11 Ağu 2024	1 BZD = 77.9503 JMD	1 JMD = 0.0128 BZD
12 Ağu 2024	1 BZD = 77.9765 JMD	1 JMD = 0.0128 BZD
13 Ağu 2024	1 BZD = 77.8947 JMD	1 JMD = 0.0128 BZD
14 Ağu 2024	1 BZD = 77.8444 JMD	1 JMD = 0.0128 BZD
15 Ağu 2024	1 BZD = 77.9421 JMD	1 JMD = 0.0128 BZD
16 Ağu 2024	1 BZD = 77.8891 JMD	1 JMD = 0.0128 BZD
17 Ağu 2024	1 BZD = 77.8891 JMD	1 JMD = 0.0128 BZD
18 Ağu 2024	1 BZD = 77.8891 JMD	1 JMD = 0.0128 BZD
19 Ağu 2024	1 BZD = 77.886 JMD	1 JMD = 0.0128 BZD
20 Ağu 2024	1 BZD = 77.8915 JMD	1 JMD = 0.0128 BZD
21 Ağu 2024	1 BZD = 77.8884 JMD	1 JMD = 0.0128 BZD
22 Ağu 2024	1 BZD = 77.6948 JMD	1 JMD = 0.0129 BZD
23 Ağu 2024	1 BZD = 77.6939 JMD	1 JMD = 0.0129 BZD
24 Ağu 2024	1 BZD = 77.6925 JMD	1 JMD = 0.0129 BZD
25 Ağu 2024	1 BZD = 77.6925 JMD	1 JMD = 0.0129 BZD
26 Ağu 2024	1 BZD = 77.6466 JMD	1 JMD = 0.0129 BZD
27 Ağu 2024	1 BZD = 77.7831 JMD	1 JMD = 0.0129 BZD
28 Ağu 2024	1 BZD = 77.6939 JMD	1 JMD = 0.0129 BZD
29 Ağu 2024	1 BZD = 77.8935 JMD	1 JMD = 0.0128 BZD
30 Ağu 2024	1 BZD = 77.6967 JMD	1 JMD = 0.0129 BZD
31 Ağu 2024	1 BZD = 77.6967 JMD	1 JMD = 0.0129 BZD

Sep 2024

Tarih	BZD-JMD	JMD-BZD
01 Eyl 2024	1 BZD = 77.6967 JMD	1 JMD = 0.0129 BZD
02 Eyl 2024	1 BZD = 77.8934 JMD	1 JMD = 0.0128 BZD
03 Eyl 2024	1 BZD = 77.891 JMD	1 JMD = 0.0128 BZD
04 Eyl 2024	1 BZD = 77.2984 JMD	1 JMD = 0.0129 BZD
05 Eyl 2024	1 BZD = 77.8965 JMD	1 JMD = 0.0128 BZD
06 Eyl 2024	1 BZD = 77.8947 JMD	1 JMD = 0.0128 BZD
07 Eyl 2024	1 BZD = 77.8954 JMD	1 JMD = 0.0128 BZD
08 Eyl 2024	1 BZD = 77.8954 JMD	1 JMD = 0.0128 BZD
09 Eyl 2024	1 BZD = 77.8934 JMD	1 JMD = 0.0128 BZD
10 Eyl 2024	1 BZD = 77.7377 JMD	1 JMD = 0.0129 BZD
11 Eyl 2024	1 BZD = 77.7452 JMD	1 JMD = 0.0129 BZD
12 Eyl 2024	1 BZD = 77.9498 JMD	1 JMD = 0.0128 BZD
13 Eyl 2024	1 BZD = 77.9759 JMD	1 JMD = 0.0128 BZD
14 Eyl 2024	1 BZD = 77.9423 JMD	1 JMD = 0.0128 BZD
15 Eyl 2024	1 BZD = 77.9423 JMD	1 JMD = 0.0128 BZD
16 Eyl 2024	1 BZD = 77.9989 JMD	1 JMD = 0.0128 BZD
17 Eyl 2024	1 BZD = 77.8899 JMD	1 JMD = 0.0128 BZD
18 Eyl 2024	1 BZD = 77.9421 JMD	1 JMD = 0.0128 BZD
19 Eyl 2024	1 BZD = 77.9442 JMD	1 JMD = 0.0128 BZD
20 Eyl 2024	1 BZD = 77.9457 JMD	1 JMD = 0.0128 BZD
21 Eyl 2024	1 BZD = 77.9442 JMD	1 JMD = 0.0128 BZD
22 Eyl 2024	1 BZD = 77.9442 JMD	1 JMD = 0.0128 BZD
23 Eyl 2024	1 BZD = 77.9419 JMD	1 JMD = 0.0128 BZD
24 Eyl 2024	1 BZD = 78.289 JMD	1 JMD = 0.0128 BZD
25 Eyl 2024	1 BZD = 77.6933 JMD	1 JMD = 0.0129 BZD
26 Eyl 2024	1 BZD = 77.8916 JMD	1 JMD = 0.0128 BZD
27 Eyl 2024	1 BZD = 77.9393 JMD	1 JMD = 0.0128 BZD
28 Eyl 2024	1 BZD = 77.9393 JMD	1 JMD = 0.0128 BZD
29 Eyl 2024	1 BZD = 77.9393 JMD	1 JMD = 0.0128 BZD
30 Eyl 2024	1 BZD = 78.027 JMD	1 JMD = 0.0128 BZD

Oct 2024

Tarih	BZD-JMD	JMD-BZD
01 Eki 2024	1 BZD = 78.0976 JMD	1 JMD = 0.0128 BZD
02 Eki 2024	1 BZD = 78.2893 JMD	1 JMD = 0.0128 BZD
03 Eki 2024	1 BZD = 78.3144 JMD	1 JMD = 0.0128 BZD
04 Eki 2024	1 BZD = 78.3914 JMD	1 JMD = 0.0128 BZD
05 Eki 2024	1 BZD = 78.3921 JMD	1 JMD = 0.0128 BZD
06 Eki 2024	1 BZD = 78.3921 JMD	1 JMD = 0.0128 BZD
07 Eki 2024	1 BZD = 78.443 JMD	1 JMD = 0.0127 BZD
08 Eki 2024	1 BZD = 78.3415 JMD	1 JMD = 0.0128 BZD
09 Eki 2024	1 BZD = 78.3878 JMD	1 JMD = 0.0128 BZD
10 Eki 2024	1 BZD = 78.3936 JMD	1 JMD = 0.0128 BZD
11 Eki 2024	1 BZD = 78.5448 JMD	1 JMD = 0.0127 BZD
12 Eki 2024	1 BZD = 78.5419 JMD	1 JMD = 0.0127 BZD
13 Eki 2024	1 BZD = 78.6903 JMD	1 JMD = 0.0127 BZD
14 Eki 2024	1 BZD = 78.539 JMD	1 JMD = 0.0127 BZD
15 Eki 2024	1 BZD = 78.6368 JMD	1 JMD = 0.0127 BZD
16 Eki 2024	1 BZD = 78.2381 JMD	1 JMD = 0.0128 BZD
17 Eki 2024	1 BZD = 78.7342 JMD	1 JMD = 0.0127 BZD
18 Eki 2024	1 BZD = 78.8106 JMD	1 JMD = 0.0127 BZD
19 Eki 2024	1 BZD = 78.8106 JMD	1 JMD = 0.0127 BZD
20 Eki 2024	1 BZD = 78.8106 JMD	1 JMD = 0.0127 BZD
21 Eki 2024	1 BZD = 78.8481 JMD	1 JMD = 0.0127 BZD
22 Eki 2024	1 BZD = 78.7366 JMD	1 JMD = 0.0127 BZD
23 Eki 2024	1 BZD = 78.7371 JMD	1 JMD = 0.0127 BZD
24 Eki 2024	1 BZD = 78.5835 JMD	1 JMD = 0.0127 BZD
25 Eki 2024	1 BZD = 78.5903 JMD	1 JMD = 0.0127 BZD
26 Eki 2024	1 BZD = 78.5911 JMD	1 JMD = 0.0127 BZD
27 Eki 2024	1 BZD = 78.5911 JMD	1 JMD = 0.0127 BZD
28 Eki 2024	1 BZD = 78.4905 JMD	1 JMD = 0.0127 BZD
29 Eki 2024	1 BZD = 78.4875 JMD	1 JMD = 0.0127 BZD
30 Eki 2024	1 BZD = 78.5414 JMD	1 JMD = 0.0127 BZD
31 Eki 2024	1 BZD = 78.4845 JMD	1 JMD = 0.0127 BZD

Nov 2024

Tarih	BZD-JMD	JMD-BZD
01 Kas 2024	1 BZD = 78.6352 JMD	1 JMD = 0.0127 BZD
02 Kas 2024	1 BZD = 78.6351 JMD	1 JMD = 0.0127 BZD
03 Kas 2024	1 BZD = 78.637 JMD	1 JMD = 0.0127 BZD
04 Kas 2024	1 BZD = 78.3868 JMD	1 JMD = 0.0128 BZD
05 Kas 2024	1 BZD = 78.4395 JMD	1 JMD = 0.0127 BZD
06 Kas 2024	1 BZD = 78.5822 JMD	1 JMD = 0.0127 BZD
07 Kas 2024	1 BZD = 78.5154 JMD	1 JMD = 0.0127 BZD
08 Kas 2024	1 BZD = 78.7127 JMD	1 JMD = 0.0127 BZD
09 Kas 2024	1 BZD = 78.7128 JMD	1 JMD = 0.0127 BZD

BZD-JMD ve JMD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler