currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-HUF ve HUF-BZD döviz kurları - 2026

BZD-HUF ve HUF-BZD döviz kurları - 2026

BZD-HUF ve HUF-BZD döviz kurları

2026 yılı için BZD-HUF ve HUF-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 160,1207 HUF
1 HUF = 0,0062 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-HUFHUF-BZD
01 Oca 2026 1 BZD = 162.8295 HUF 1 HUF = 0.0061 BZD
02 Oca 2026 1 BZD = 162.7247 HUF 1 HUF = 0.0061 BZD
03 Oca 2026 1 BZD = 162.6947 HUF 1 HUF = 0.0061 BZD
04 Oca 2026 1 BZD = 162.6947 HUF 1 HUF = 0.0061 BZD
05 Oca 2026 1 BZD = 163.3715 HUF 1 HUF = 0.0061 BZD
06 Oca 2026 1 BZD = 163.5303 HUF 1 HUF = 0.0061 BZD
07 Oca 2026 1 BZD = 163.6478 HUF 1 HUF = 0.0061 BZD
08 Oca 2026 1 BZD = 163.7559 HUF 1 HUF = 0.0061 BZD
09 Oca 2026 1 BZD = 164.7721 HUF 1 HUF = 0.0061 BZD
10 Oca 2026 1 BZD = 164.7621 HUF 1 HUF = 0.0061 BZD
11 Oca 2026 1 BZD = 164.661 HUF 1 HUF = 0.0061 BZD
12 Oca 2026 1 BZD = 164.8027 HUF 1 HUF = 0.0061 BZD
13 Oca 2026 1 BZD = 164.9554 HUF 1 HUF = 0.0061 BZD
14 Oca 2026 1 BZD = 164.9312 HUF 1 HUF = 0.0061 BZD
15 Oca 2026 1 BZD = 164.814 HUF 1 HUF = 0.0061 BZD
16 Oca 2026 1 BZD = 164.9285 HUF 1 HUF = 0.0061 BZD
17 Oca 2026 1 BZD = 164.9221 HUF 1 HUF = 0.0061 BZD
18 Oca 2026 1 BZD = 164.9221 HUF 1 HUF = 0.0061 BZD
19 Oca 2026 1 BZD = 165.1331 HUF 1 HUF = 0.0061 BZD
20 Oca 2026 1 BZD = 163.6537 HUF 1 HUF = 0.0061 BZD
21 Oca 2026 1 BZD = 163.5432 HUF 1 HUF = 0.0061 BZD
22 Oca 2026 1 BZD = 162.6231 HUF 1 HUF = 0.0061 BZD
23 Oca 2026 1 BZD = 161.9575 HUF 1 HUF = 0.0062 BZD
24 Oca 2026 1 BZD = 161.9243 HUF 1 HUF = 0.0062 BZD
25 Oca 2026 1 BZD = 161.9243 HUF 1 HUF = 0.0062 BZD
26 Oca 2026 1 BZD = 160.2693 HUF 1 HUF = 0.0062 BZD
27 Oca 2026 1 BZD = 159.3513 HUF 1 HUF = 0.0063 BZD
28 Oca 2026 1 BZD = 158.0691 HUF 1 HUF = 0.0063 BZD
29 Oca 2026 1 BZD = 158.4061 HUF 1 HUF = 0.0063 BZD
30 Oca 2026 1 BZD = 158.8192 HUF 1 HUF = 0.0063 BZD
31 Oca 2026 1 BZD = 158.7195 HUF 1 HUF = 0.0063 BZD

Feb 2026

TarihBZD-HUFHUF-BZD
01 Şub 2026 1 BZD = 158.6833 HUF 1 HUF = 0.0063 BZD
02 Şub 2026 1 BZD = 159.7169 HUF 1 HUF = 0.0063 BZD
03 Şub 2026 1 BZD = 160.5485 HUF 1 HUF = 0.0062 BZD
04 Şub 2026 1 BZD = 160.085 HUF 1 HUF = 0.0062 BZD
05 Şub 2026 1 BZD = 160.013 HUF 1 HUF = 0.0062 BZD
06 Şub 2026 1 BZD = 159.2733 HUF 1 HUF = 0.0063 BZD
07 Şub 2026 1 BZD = 159.4272 HUF 1 HUF = 0.0063 BZD
08 Şub 2026 1 BZD = 159.4272 HUF 1 HUF = 0.0063 BZD
09 Şub 2026 1 BZD = 157.9805 HUF 1 HUF = 0.0063 BZD
10 Şub 2026 1 BZD = 158.0991 HUF 1 HUF = 0.0063 BZD
11 Şub 2026 1 BZD = 158.2498 HUF 1 HUF = 0.0063 BZD
12 Şub 2026 1 BZD = 159.0935 HUF 1 HUF = 0.0063 BZD
13 Şub 2026 1 BZD = 158.878 HUF 1 HUF = 0.0063 BZD
14 Şub 2026 1 BZD = 158.992 HUF 1 HUF = 0.0063 BZD
15 Şub 2026 1 BZD = 158.992 HUF 1 HUF = 0.0063 BZD
16 Şub 2026 1 BZD = 158.2096 HUF 1 HUF = 0.0063 BZD
17 Şub 2026 1 BZD = 158.9777 HUF 1 HUF = 0.0063 BZD
18 Şub 2026 1 BZD = 158.9679 HUF 1 HUF = 0.0063 BZD
19 Şub 2026 1 BZD = 160.1367 HUF 1 HUF = 0.0062 BZD
20 Şub 2026 1 BZD = 160.449 HUF 1 HUF = 0.0062 BZD
21 Şub 2026 1 BZD = 160.9834 HUF 1 HUF = 0.0062 BZD
22 Şub 2026 1 BZD = 160.9834 HUF 1 HUF = 0.0062 BZD
23 Şub 2026 1 BZD = 160.5028 HUF 1 HUF = 0.0062 BZD
24 Şub 2026 1 BZD = 160.1195 HUF 1 HUF = 0.0062 BZD
25 Şub 2026 1 BZD = 158.8086 HUF 1 HUF = 0.0063 BZD
26 Şub 2026 1 BZD = 157.943 HUF 1 HUF = 0.0063 BZD
27 Şub 2026 1 BZD = 158.7597 HUF 1 HUF = 0.0063 BZD
28 Şub 2026 1 BZD = 158.8386 HUF 1 HUF = 0.0063 BZD

Mar 2026

TarihBZD-HUFHUF-BZD
01 Mar 2026 1 BZD = 158.8386 HUF 1 HUF = 0.0063 BZD
02 Mar 2026 1 BZD = 161.0841 HUF 1 HUF = 0.0062 BZD
03 Mar 2026 1 BZD = 165.9029 HUF 1 HUF = 0.006 BZD
04 Mar 2026 1 BZD = 164.4937 HUF 1 HUF = 0.0061 BZD
05 Mar 2026 1 BZD = 165.7061 HUF 1 HUF = 0.006 BZD
06 Mar 2026 1 BZD = 169.0628 HUF 1 HUF = 0.0059 BZD
07 Mar 2026 1 BZD = 168.8616 HUF 1 HUF = 0.0059 BZD
08 Mar 2026 1 BZD = 168.8616 HUF 1 HUF = 0.0059 BZD
09 Mar 2026 1 BZD = 170.2577 HUF 1 HUF = 0.0059 BZD
10 Mar 2026 1 BZD = 164.7921 HUF 1 HUF = 0.0061 BZD
11 Mar 2026 1 BZD = 166.7551 HUF 1 HUF = 0.006 BZD
12 Mar 2026 1 BZD = 167.1128 HUF 1 HUF = 0.006 BZD
13 Mar 2026 1 BZD = 170.0219 HUF 1 HUF = 0.0059 BZD
14 Mar 2026 1 BZD = 170.9313 HUF 1 HUF = 0.0059 BZD
15 Mar 2026 1 BZD = 170.9313 HUF 1 HUF = 0.0059 BZD
16 Mar 2026 1 BZD = 168.9963 HUF 1 HUF = 0.0059 BZD
17 Mar 2026 1 BZD = 168.3546 HUF 1 HUF = 0.0059 BZD
18 Mar 2026 1 BZD = 168.6941 HUF 1 HUF = 0.0059 BZD
19 Mar 2026 1 BZD = 170.6298 HUF 1 HUF = 0.0059 BZD
20 Mar 2026 1 BZD = 168.4187 HUF 1 HUF = 0.0059 BZD
21 Mar 2026 1 BZD = 169.1834 HUF 1 HUF = 0.0059 BZD
22 Mar 2026 1 BZD = 169.1834 HUF 1 HUF = 0.0059 BZD
23 Mar 2026 1 BZD = 168.0106 HUF 1 HUF = 0.006 BZD
24 Mar 2026 1 BZD = 167.3692 HUF 1 HUF = 0.006 BZD
25 Mar 2026 1 BZD = 166.7347 HUF 1 HUF = 0.006 BZD
26 Mar 2026 1 BZD = 167.6697 HUF 1 HUF = 0.006 BZD
27 Mar 2026 1 BZD = 168.2869 HUF 1 HUF = 0.0059 BZD
28 Mar 2026 1 BZD = 168.0572 HUF 1 HUF = 0.006 BZD
29 Mar 2026 1 BZD = 168.6232 HUF 1 HUF = 0.0059 BZD
30 Mar 2026 1 BZD = 168.5284 HUF 1 HUF = 0.0059 BZD
31 Mar 2026 1 BZD = 166.4588 HUF 1 HUF = 0.006 BZD

Apr 2026

TarihBZD-HUFHUF-BZD
01 Nis 2026 1 BZD = 163.7083 HUF 1 HUF = 0.0061 BZD
02 Nis 2026 1 BZD = 165.7284 HUF 1 HUF = 0.006 BZD
03 Nis 2026 1 BZD = 166.2455 HUF 1 HUF = 0.006 BZD
04 Nis 2026 1 BZD = 166.4106 HUF 1 HUF = 0.006 BZD
05 Nis 2026 1 BZD = 166.4106 HUF 1 HUF = 0.006 BZD
06 Nis 2026 1 BZD = 164.8439 HUF 1 HUF = 0.0061 BZD
07 Nis 2026 1 BZD = 164.0628 HUF 1 HUF = 0.0061 BZD
08 Nis 2026 1 BZD = 160.0026 HUF 1 HUF = 0.0062 BZD
09 Nis 2026 1 BZD = 160.7365 HUF 1 HUF = 0.0062 BZD
10 Nis 2026 1 BZD = 160.2189 HUF 1 HUF = 0.0062 BZD
11 Nis 2026 1 BZD = 159.4495 HUF 1 HUF = 0.0063 BZD
12 Nis 2026 1 BZD = 159.4495 HUF 1 HUF = 0.0063 BZD
13 Nis 2026 1 BZD = 155.9973 HUF 1 HUF = 0.0064 BZD
14 Nis 2026 1 BZD = 153.2093 HUF 1 HUF = 0.0065 BZD
15 Nis 2026 1 BZD = 153.8995 HUF 1 HUF = 0.0065 BZD
16 Nis 2026 1 BZD = 153.9381 HUF 1 HUF = 0.0065 BZD
17 Nis 2026 1 BZD = 153.065 HUF 1 HUF = 0.0065 BZD
18 Nis 2026 1 BZD = 152.541 HUF 1 HUF = 0.0066 BZD
19 Nis 2026 1 BZD = 152.541 HUF 1 HUF = 0.0066 BZD
20 Nis 2026 1 BZD = 152.7581 HUF 1 HUF = 0.0065 BZD
21 Nis 2026 1 BZD = 153.0458 HUF 1 HUF = 0.0065 BZD
22 Nis 2026 1 BZD = 154.5573 HUF 1 HUF = 0.0065 BZD
23 Nis 2026 1 BZD = 154.4863 HUF 1 HUF = 0.0065 BZD
24 Nis 2026 1 BZD = 154.9753 HUF 1 HUF = 0.0065 BZD
25 Nis 2026 1 BZD = 155.1447 HUF 1 HUF = 0.0064 BZD
26 Nis 2026 1 BZD = 155.1447 HUF 1 HUF = 0.0064 BZD
27 Nis 2026 1 BZD = 153.6996 HUF 1 HUF = 0.0065 BZD
28 Nis 2026 1 BZD = 155.6268 HUF 1 HUF = 0.0064 BZD
29 Nis 2026 1 BZD = 154.6472 HUF 1 HUF = 0.0065 BZD
30 Nis 2026 1 BZD = 154.5934 HUF 1 HUF = 0.0065 BZD

May 2026

TarihBZD-HUFHUF-BZD
01 May 2026 1 BZD = 153.8887 HUF 1 HUF = 0.0065 BZD
02 May 2026 1 BZD = 154.0759 HUF 1 HUF = 0.0065 BZD
03 May 2026 1 BZD = 154.0759 HUF 1 HUF = 0.0065 BZD
04 May 2026 1 BZD = 154.5865 HUF 1 HUF = 0.0065 BZD
05 May 2026 1 BZD = 154.4359 HUF 1 HUF = 0.0065 BZD
06 May 2026 1 BZD = 151.2178 HUF 1 HUF = 0.0066 BZD
07 May 2026 1 BZD = 150.4079 HUF 1 HUF = 0.0066 BZD
08 May 2026 1 BZD = 150.5718 HUF 1 HUF = 0.0066 BZD
09 May 2026 1 BZD = 149.6574 HUF 1 HUF = 0.0067 BZD
10 May 2026 1 BZD = 149.6574 HUF 1 HUF = 0.0067 BZD
11 May 2026 1 BZD = 150.3494 HUF 1 HUF = 0.0067 BZD
12 May 2026 1 BZD = 151.1389 HUF 1 HUF = 0.0066 BZD
13 May 2026 1 BZD = 152.2747 HUF 1 HUF = 0.0066 BZD
14 May 2026 1 BZD = 151.8452 HUF 1 HUF = 0.0066 BZD
15 May 2026 1 BZD = 153.7441 HUF 1 HUF = 0.0065 BZD
16 May 2026 1 BZD = 154.4363 HUF 1 HUF = 0.0065 BZD
17 May 2026 1 BZD = 154.4363 HUF 1 HUF = 0.0065 BZD
18 May 2026 1 BZD = 154.6438 HUF 1 HUF = 0.0065 BZD
19 May 2026 1 BZD = 154.5759 HUF 1 HUF = 0.0065 BZD
20 May 2026 1 BZD = 154.7464 HUF 1 HUF = 0.0065 BZD
21 May 2026 1 BZD = 154.4187 HUF 1 HUF = 0.0065 BZD
22 May 2026 1 BZD = 153.9479 HUF 1 HUF = 0.0065 BZD
23 May 2026 1 BZD = 153.8861 HUF 1 HUF = 0.0065 BZD
24 May 2026 1 BZD = 153.8861 HUF 1 HUF = 0.0065 BZD
25 May 2026 1 BZD = 152.201 HUF 1 HUF = 0.0066 BZD
26 May 2026 1 BZD = 151.8889 HUF 1 HUF = 0.0066 BZD
27 May 2026 1 BZD = 151.6647 HUF 1 HUF = 0.0066 BZD
28 May 2026 1 BZD = 152.312 HUF 1 HUF = 0.0066 BZD
29 May 2026 1 BZD = 151.3022 HUF 1 HUF = 0.0066 BZD
30 May 2026 1 BZD = 150.8818 HUF 1 HUF = 0.0066 BZD

BZD-HUF ve HUF-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats