currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-HTG ve HTG-BZD döviz kurları - 2026

BZD-HTG ve HTG-BZD döviz kurları - 2026

BZD-HTG ve HTG-BZD döviz kurları

2026 yılı için BZD-HTG ve HTG-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 65,1467 HTG
1 HTG = 0,0153 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-HTGHTG-BZD
01 Oca 2026 1 BZD = 65.0724 HTG 1 HTG = 0.0154 BZD
02 Oca 2026 1 BZD = 65.0817 HTG 1 HTG = 0.0154 BZD
03 Oca 2026 1 BZD = 65.0817 HTG 1 HTG = 0.0154 BZD
04 Oca 2026 1 BZD = 65.0817 HTG 1 HTG = 0.0154 BZD
05 Oca 2026 1 BZD = 65.0805 HTG 1 HTG = 0.0154 BZD
06 Oca 2026 1 BZD = 65.085 HTG 1 HTG = 0.0154 BZD
07 Oca 2026 1 BZD = 65.1129 HTG 1 HTG = 0.0154 BZD
08 Oca 2026 1 BZD = 65.1151 HTG 1 HTG = 0.0154 BZD
09 Oca 2026 1 BZD = 65.1223 HTG 1 HTG = 0.0154 BZD
10 Oca 2026 1 BZD = 65.1222 HTG 1 HTG = 0.0154 BZD
11 Oca 2026 1 BZD = 65.1225 HTG 1 HTG = 0.0154 BZD
12 Oca 2026 1 BZD = 65.0715 HTG 1 HTG = 0.0154 BZD
13 Oca 2026 1 BZD = 65.1142 HTG 1 HTG = 0.0154 BZD
14 Oca 2026 1 BZD = 65.0755 HTG 1 HTG = 0.0154 BZD
15 Oca 2026 1 BZD = 65.1454 HTG 1 HTG = 0.0154 BZD
16 Oca 2026 1 BZD = 65.1305 HTG 1 HTG = 0.0154 BZD
17 Oca 2026 1 BZD = 65.1305 HTG 1 HTG = 0.0154 BZD
18 Oca 2026 1 BZD = 65.1305 HTG 1 HTG = 0.0154 BZD
19 Oca 2026 1 BZD = 65.1116 HTG 1 HTG = 0.0154 BZD
20 Oca 2026 1 BZD = 65.0935 HTG 1 HTG = 0.0154 BZD
21 Oca 2026 1 BZD = 65.1021 HTG 1 HTG = 0.0154 BZD
22 Oca 2026 1 BZD = 65.1332 HTG 1 HTG = 0.0154 BZD
23 Oca 2026 1 BZD = 65.2122 HTG 1 HTG = 0.0153 BZD
24 Oca 2026 1 BZD = 65.2122 HTG 1 HTG = 0.0153 BZD
25 Oca 2026 1 BZD = 65.2122 HTG 1 HTG = 0.0153 BZD
26 Oca 2026 1 BZD = 65.1631 HTG 1 HTG = 0.0153 BZD
27 Oca 2026 1 BZD = 65.2065 HTG 1 HTG = 0.0153 BZD
28 Oca 2026 1 BZD = 65.1129 HTG 1 HTG = 0.0154 BZD
29 Oca 2026 1 BZD = 65.114 HTG 1 HTG = 0.0154 BZD
30 Oca 2026 1 BZD = 65.0702 HTG 1 HTG = 0.0154 BZD
31 Oca 2026 1 BZD = 65.0716 HTG 1 HTG = 0.0154 BZD

Feb 2026

TarihBZD-HTGHTG-BZD
01 Şub 2026 1 BZD = 65.0716 HTG 1 HTG = 0.0154 BZD
02 Şub 2026 1 BZD = 65.1669 HTG 1 HTG = 0.0153 BZD
03 Şub 2026 1 BZD = 65.2201 HTG 1 HTG = 0.0153 BZD
04 Şub 2026 1 BZD = 65.1718 HTG 1 HTG = 0.0153 BZD
05 Şub 2026 1 BZD = 65.2304 HTG 1 HTG = 0.0153 BZD
06 Şub 2026 1 BZD = 65.1358 HTG 1 HTG = 0.0154 BZD
07 Şub 2026 1 BZD = 65.1358 HTG 1 HTG = 0.0154 BZD
08 Şub 2026 1 BZD = 65.1358 HTG 1 HTG = 0.0154 BZD
09 Şub 2026 1 BZD = 65.2047 HTG 1 HTG = 0.0153 BZD
10 Şub 2026 1 BZD = 65.2223 HTG 1 HTG = 0.0153 BZD
11 Şub 2026 1 BZD = 65.1652 HTG 1 HTG = 0.0153 BZD
12 Şub 2026 1 BZD = 65.1048 HTG 1 HTG = 0.0154 BZD
13 Şub 2026 1 BZD = 65.1942 HTG 1 HTG = 0.0153 BZD
14 Şub 2026 1 BZD = 65.1964 HTG 1 HTG = 0.0153 BZD
15 Şub 2026 1 BZD = 65.1964 HTG 1 HTG = 0.0153 BZD
16 Şub 2026 1 BZD = 65.0822 HTG 1 HTG = 0.0154 BZD
17 Şub 2026 1 BZD = 65.1632 HTG 1 HTG = 0.0153 BZD
18 Şub 2026 1 BZD = 65.1752 HTG 1 HTG = 0.0153 BZD
19 Şub 2026 1 BZD = 65.1745 HTG 1 HTG = 0.0153 BZD
20 Şub 2026 1 BZD = 65.1745 HTG 1 HTG = 0.0153 BZD
21 Şub 2026 1 BZD = 65.1737 HTG 1 HTG = 0.0153 BZD
22 Şub 2026 1 BZD = 65.1737 HTG 1 HTG = 0.0153 BZD
23 Şub 2026 1 BZD = 65.1737 HTG 1 HTG = 0.0153 BZD
24 Şub 2026 1 BZD = 65.2464 HTG 1 HTG = 0.0153 BZD
25 Şub 2026 1 BZD = 65.2549 HTG 1 HTG = 0.0153 BZD
26 Şub 2026 1 BZD = 65.2051 HTG 1 HTG = 0.0153 BZD
27 Şub 2026 1 BZD = 65.1751 HTG 1 HTG = 0.0153 BZD
28 Şub 2026 1 BZD = 65.1751 HTG 1 HTG = 0.0153 BZD

Mar 2026

TarihBZD-HTGHTG-BZD
01 Mar 2026 1 BZD = 65.1751 HTG 1 HTG = 0.0153 BZD
02 Mar 2026 1 BZD = 65.1202 HTG 1 HTG = 0.0154 BZD
03 Mar 2026 1 BZD = 65.239 HTG 1 HTG = 0.0153 BZD
04 Mar 2026 1 BZD = 65.1971 HTG 1 HTG = 0.0153 BZD
05 Mar 2026 1 BZD = 65.1905 HTG 1 HTG = 0.0153 BZD
06 Mar 2026 1 BZD = 65.229 HTG 1 HTG = 0.0153 BZD
07 Mar 2026 1 BZD = 65.229 HTG 1 HTG = 0.0153 BZD
08 Mar 2026 1 BZD = 65.229 HTG 1 HTG = 0.0153 BZD
09 Mar 2026 1 BZD = 65.1433 HTG 1 HTG = 0.0154 BZD
10 Mar 2026 1 BZD = 65.1973 HTG 1 HTG = 0.0153 BZD
11 Mar 2026 1 BZD = 65.4442 HTG 1 HTG = 0.0153 BZD
12 Mar 2026 1 BZD = 65.1278 HTG 1 HTG = 0.0154 BZD
13 Mar 2026 1 BZD = 65.1984 HTG 1 HTG = 0.0153 BZD
14 Mar 2026 1 BZD = 65.1983 HTG 1 HTG = 0.0153 BZD
15 Mar 2026 1 BZD = 65.1983 HTG 1 HTG = 0.0153 BZD
16 Mar 2026 1 BZD = 65.1655 HTG 1 HTG = 0.0153 BZD
17 Mar 2026 1 BZD = 65.2204 HTG 1 HTG = 0.0153 BZD
18 Mar 2026 1 BZD = 65.1619 HTG 1 HTG = 0.0153 BZD
19 Mar 2026 1 BZD = 65.2198 HTG 1 HTG = 0.0153 BZD
20 Mar 2026 1 BZD = 65.2295 HTG 1 HTG = 0.0153 BZD
21 Mar 2026 1 BZD = 65.2301 HTG 1 HTG = 0.0153 BZD
22 Mar 2026 1 BZD = 65.2301 HTG 1 HTG = 0.0153 BZD
23 Mar 2026 1 BZD = 65.1272 HTG 1 HTG = 0.0154 BZD
24 Mar 2026 1 BZD = 65.1943 HTG 1 HTG = 0.0153 BZD
25 Mar 2026 1 BZD = 65.1966 HTG 1 HTG = 0.0153 BZD
26 Mar 2026 1 BZD = 65.114 HTG 1 HTG = 0.0154 BZD
27 Mar 2026 1 BZD = 65.18 HTG 1 HTG = 0.0153 BZD
28 Mar 2026 1 BZD = 65.18 HTG 1 HTG = 0.0153 BZD
29 Mar 2026 1 BZD = 65.1789 HTG 1 HTG = 0.0153 BZD
30 Mar 2026 1 BZD = 65.2573 HTG 1 HTG = 0.0153 BZD
31 Mar 2026 1 BZD = 65.2608 HTG 1 HTG = 0.0153 BZD

Apr 2026

TarihBZD-HTGHTG-BZD
01 Nis 2026 1 BZD = 65.2672 HTG 1 HTG = 0.0153 BZD
02 Nis 2026 1 BZD = 65.2618 HTG 1 HTG = 0.0153 BZD
03 Nis 2026 1 BZD = 65.259 HTG 1 HTG = 0.0153 BZD
04 Nis 2026 1 BZD = 65.259 HTG 1 HTG = 0.0153 BZD
05 Nis 2026 1 BZD = 65.259 HTG 1 HTG = 0.0153 BZD
06 Nis 2026 1 BZD = 65.259 HTG 1 HTG = 0.0153 BZD
07 Nis 2026 1 BZD = 65.188 HTG 1 HTG = 0.0153 BZD
08 Nis 2026 1 BZD = 65.1837 HTG 1 HTG = 0.0153 BZD
09 Nis 2026 1 BZD = 65.2105 HTG 1 HTG = 0.0153 BZD
10 Nis 2026 1 BZD = 65.2029 HTG 1 HTG = 0.0153 BZD
11 Nis 2026 1 BZD = 65.1951 HTG 1 HTG = 0.0153 BZD
12 Nis 2026 1 BZD = 65.1951 HTG 1 HTG = 0.0153 BZD
13 Nis 2026 1 BZD = 65.1118 HTG 1 HTG = 0.0154 BZD
14 Nis 2026 1 BZD = 65.1353 HTG 1 HTG = 0.0154 BZD
15 Nis 2026 1 BZD = 65.0593 HTG 1 HTG = 0.0154 BZD
16 Nis 2026 1 BZD = 65.0808 HTG 1 HTG = 0.0154 BZD
17 Nis 2026 1 BZD = 65.1111 HTG 1 HTG = 0.0154 BZD
18 Nis 2026 1 BZD = 65.1111 HTG 1 HTG = 0.0154 BZD
19 Nis 2026 1 BZD = 65.1111 HTG 1 HTG = 0.0154 BZD
20 Nis 2026 1 BZD = 65.1122 HTG 1 HTG = 0.0154 BZD
21 Nis 2026 1 BZD = 65.1095 HTG 1 HTG = 0.0154 BZD
22 Nis 2026 1 BZD = 65.0857 HTG 1 HTG = 0.0154 BZD
23 Nis 2026 1 BZD = 65.0843 HTG 1 HTG = 0.0154 BZD
24 Nis 2026 1 BZD = 65.095 HTG 1 HTG = 0.0154 BZD
25 Nis 2026 1 BZD = 65.0947 HTG 1 HTG = 0.0154 BZD
26 Nis 2026 1 BZD = 65.0947 HTG 1 HTG = 0.0154 BZD
27 Nis 2026 1 BZD = 65.033 HTG 1 HTG = 0.0154 BZD
28 Nis 2026 1 BZD = 65.1328 HTG 1 HTG = 0.0154 BZD
29 Nis 2026 1 BZD = 65.121 HTG 1 HTG = 0.0154 BZD
30 Nis 2026 1 BZD = 65.1336 HTG 1 HTG = 0.0154 BZD

May 2026

TarihBZD-HTGHTG-BZD
01 May 2026 1 BZD = 65.1336 HTG 1 HTG = 0.0154 BZD
02 May 2026 1 BZD = 65.1336 HTG 1 HTG = 0.0154 BZD
03 May 2026 1 BZD = 65.1336 HTG 1 HTG = 0.0154 BZD
04 May 2026 1 BZD = 65.0606 HTG 1 HTG = 0.0154 BZD
05 May 2026 1 BZD = 65.0744 HTG 1 HTG = 0.0154 BZD
06 May 2026 1 BZD = 65.0633 HTG 1 HTG = 0.0154 BZD
07 May 2026 1 BZD = 65.1221 HTG 1 HTG = 0.0154 BZD
08 May 2026 1 BZD = 65.103 HTG 1 HTG = 0.0154 BZD
09 May 2026 1 BZD = 65.0972 HTG 1 HTG = 0.0154 BZD
10 May 2026 1 BZD = 65.0972 HTG 1 HTG = 0.0154 BZD
11 May 2026 1 BZD = 65.0753 HTG 1 HTG = 0.0154 BZD
12 May 2026 1 BZD = 64.9603 HTG 1 HTG = 0.0154 BZD
13 May 2026 1 BZD = 64.9361 HTG 1 HTG = 0.0154 BZD
14 May 2026 1 BZD = 65.1102 HTG 1 HTG = 0.0154 BZD
15 May 2026 1 BZD = 65.1033 HTG 1 HTG = 0.0154 BZD
16 May 2026 1 BZD = 65.0988 HTG 1 HTG = 0.0154 BZD
17 May 2026 1 BZD = 65.0988 HTG 1 HTG = 0.0154 BZD
18 May 2026 1 BZD = 65.0872 HTG 1 HTG = 0.0154 BZD
19 May 2026 1 BZD = 65.0857 HTG 1 HTG = 0.0154 BZD
20 May 2026 1 BZD = 65.0866 HTG 1 HTG = 0.0154 BZD
21 May 2026 1 BZD = 65.0852 HTG 1 HTG = 0.0154 BZD
22 May 2026 1 BZD = 65.1119 HTG 1 HTG = 0.0154 BZD
23 May 2026 1 BZD = 65.1119 HTG 1 HTG = 0.0154 BZD
24 May 2026 1 BZD = 65.1119 HTG 1 HTG = 0.0154 BZD
25 May 2026 1 BZD = 65.1093 HTG 1 HTG = 0.0154 BZD
26 May 2026 1 BZD = 64.9651 HTG 1 HTG = 0.0154 BZD
27 May 2026 1 BZD = 65.1109 HTG 1 HTG = 0.0154 BZD
28 May 2026 1 BZD = 65.1112 HTG 1 HTG = 0.0154 BZD
29 May 2026 1 BZD = 65.1108 HTG 1 HTG = 0.0154 BZD
30 May 2026 1 BZD = 65.1108 HTG 1 HTG = 0.0154 BZD

BZD-HTG ve HTG-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats