> BZD-HTG ve HTG-BZD döviz kurları - 2025

BZD-HTG ve HTG-BZD döviz kurları - 2025

BZD-HTG ve HTG-BZD döviz kurları

2025 yılı için BZD-HTG ve HTG-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 65,217 HTG

1 HTG = 0,0153 BZD

1Y 2Y 3Y

BZD'den HTG'yeHTG'den BZD'E

Jan 2025

Tarih	BZD-HTG	HTG-BZD
01 Oca 2025	1 BZD = 65.0545 HTG	1 HTG = 0.0154 BZD
02 Oca 2025	1 BZD = 65.0284 HTG	1 HTG = 0.0154 BZD
03 Oca 2025	1 BZD = 65.031 HTG	1 HTG = 0.0154 BZD
04 Oca 2025	1 BZD = 65.0278 HTG	1 HTG = 0.0154 BZD
05 Oca 2025	1 BZD = 65.0278 HTG	1 HTG = 0.0154 BZD
06 Oca 2025	1 BZD = 64.9248 HTG	1 HTG = 0.0154 BZD
07 Oca 2025	1 BZD = 64.9775 HTG	1 HTG = 0.0154 BZD
08 Oca 2025	1 BZD = 64.952 HTG	1 HTG = 0.0154 BZD
09 Oca 2025	1 BZD = 64.9961 HTG	1 HTG = 0.0154 BZD
10 Oca 2025	1 BZD = 65.0359 HTG	1 HTG = 0.0154 BZD
11 Oca 2025	1 BZD = 65.0365 HTG	1 HTG = 0.0154 BZD
12 Oca 2025	1 BZD = 65.0365 HTG	1 HTG = 0.0154 BZD
13 Oca 2025	1 BZD = 64.9967 HTG	1 HTG = 0.0154 BZD
14 Oca 2025	1 BZD = 64.9898 HTG	1 HTG = 0.0154 BZD
15 Oca 2025	1 BZD = 65.0203 HTG	1 HTG = 0.0154 BZD
16 Oca 2025	1 BZD = 65.0169 HTG	1 HTG = 0.0154 BZD
17 Oca 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
18 Oca 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
19 Oca 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
20 Oca 2025	1 BZD = 64.9897 HTG	1 HTG = 0.0154 BZD
21 Oca 2025	1 BZD = 64.9853 HTG	1 HTG = 0.0154 BZD
22 Oca 2025	1 BZD = 64.9853 HTG	1 HTG = 0.0154 BZD
23 Oca 2025	1 BZD = 65.062 HTG	1 HTG = 0.0154 BZD
24 Oca 2025	1 BZD = 65.0328 HTG	1 HTG = 0.0154 BZD
25 Oca 2025	1 BZD = 65.0335 HTG	1 HTG = 0.0154 BZD
26 Oca 2025	1 BZD = 65.0335 HTG	1 HTG = 0.0154 BZD
27 Oca 2025	1 BZD = 65.068 HTG	1 HTG = 0.0154 BZD
28 Oca 2025	1 BZD = 65.0523 HTG	1 HTG = 0.0154 BZD
29 Oca 2025	1 BZD = 65.0672 HTG	1 HTG = 0.0154 BZD
30 Oca 2025	1 BZD = 65.1069 HTG	1 HTG = 0.0154 BZD
31 Oca 2025	1 BZD = 65.1195 HTG	1 HTG = 0.0154 BZD

Feb 2025

Tarih	BZD-HTG	HTG-BZD
01 Şub 2025	1 BZD = 65.1194 HTG	1 HTG = 0.0154 BZD
02 Şub 2025	1 BZD = 65.1185 HTG	1 HTG = 0.0154 BZD
03 Şub 2025	1 BZD = 65.1151 HTG	1 HTG = 0.0154 BZD
04 Şub 2025	1 BZD = 65.117 HTG	1 HTG = 0.0154 BZD
05 Şub 2025	1 BZD = 65.1201 HTG	1 HTG = 0.0154 BZD
06 Şub 2025	1 BZD = 65.1196 HTG	1 HTG = 0.0154 BZD
07 Şub 2025	1 BZD = 65.1175 HTG	1 HTG = 0.0154 BZD
08 Şub 2025	1 BZD = 65.1163 HTG	1 HTG = 0.0154 BZD
09 Şub 2025	1 BZD = 65.1163 HTG	1 HTG = 0.0154 BZD
10 Şub 2025	1 BZD = 65.118 HTG	1 HTG = 0.0154 BZD
11 Şub 2025	1 BZD = 65.2015 HTG	1 HTG = 0.0153 BZD
12 Şub 2025	1 BZD = 65.2023 HTG	1 HTG = 0.0153 BZD
13 Şub 2025	1 BZD = 65.2101 HTG	1 HTG = 0.0153 BZD
14 Şub 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
15 Şub 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
16 Şub 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
17 Şub 2025	1 BZD = 65.0921 HTG	1 HTG = 0.0154 BZD
18 Şub 2025	1 BZD = 65.0936 HTG	1 HTG = 0.0154 BZD
19 Şub 2025	1 BZD = 65.2674 HTG	1 HTG = 0.0153 BZD
20 Şub 2025	1 BZD = 65.1563 HTG	1 HTG = 0.0153 BZD
21 Şub 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
22 Şub 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
23 Şub 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
24 Şub 2025	1 BZD = 65.3022 HTG	1 HTG = 0.0153 BZD
25 Şub 2025	1 BZD = 65.8377 HTG	1 HTG = 0.0152 BZD
26 Şub 2025	1 BZD = 65.6069 HTG	1 HTG = 0.0152 BZD
27 Şub 2025	1 BZD = 65.1425 HTG	1 HTG = 0.0154 BZD
28 Şub 2025	1 BZD = 65.417 HTG	1 HTG = 0.0153 BZD

Mar 2025

Tarih	BZD-HTG	HTG-BZD
01 Mar 2025	1 BZD = 65.3929 HTG	1 HTG = 0.0153 BZD
02 Mar 2025	1 BZD = 66.0787 HTG	1 HTG = 0.0151 BZD
03 Mar 2025	1 BZD = 66.091 HTG	1 HTG = 0.0151 BZD
04 Mar 2025	1 BZD = 65.3378 HTG	1 HTG = 0.0153 BZD
05 Mar 2025	1 BZD = 65.366 HTG	1 HTG = 0.0153 BZD
06 Mar 2025	1 BZD = 65.3679 HTG	1 HTG = 0.0153 BZD
07 Mar 2025	1 BZD = 65.365 HTG	1 HTG = 0.0153 BZD
08 Mar 2025	1 BZD = 65.3118 HTG	1 HTG = 0.0153 BZD
09 Mar 2025	1 BZD = 65.365 HTG	1 HTG = 0.0153 BZD
10 Mar 2025	1 BZD = 66.199 HTG	1 HTG = 0.0151 BZD
11 Mar 2025	1 BZD = 65.6437 HTG	1 HTG = 0.0152 BZD
12 Mar 2025	1 BZD = 65.2897 HTG	1 HTG = 0.0153 BZD
13 Mar 2025	1 BZD = 65.2916 HTG	1 HTG = 0.0153 BZD
14 Mar 2025	1 BZD = 65.3759 HTG	1 HTG = 0.0153 BZD
15 Mar 2025	1 BZD = 65.2915 HTG	1 HTG = 0.0153 BZD
16 Mar 2025	1 BZD = 66.4077 HTG	1 HTG = 0.0151 BZD
17 Mar 2025	1 BZD = 65.2909 HTG	1 HTG = 0.0153 BZD
18 Mar 2025	1 BZD = 65.3612 HTG	1 HTG = 0.0153 BZD
19 Mar 2025	1 BZD = 65.337 HTG	1 HTG = 0.0153 BZD
20 Mar 2025	1 BZD = 65.4228 HTG	1 HTG = 0.0153 BZD
21 Mar 2025	1 BZD = 65.3468 HTG	1 HTG = 0.0153 BZD
22 Mar 2025	1 BZD = 65.2459 HTG	1 HTG = 0.0153 BZD
23 Mar 2025	1 BZD = 66.4131 HTG	1 HTG = 0.0151 BZD
24 Mar 2025	1 BZD = 66.2036 HTG	1 HTG = 0.0151 BZD
25 Mar 2025	1 BZD = 65.3059 HTG	1 HTG = 0.0153 BZD
26 Mar 2025	1 BZD = 65.1905 HTG	1 HTG = 0.0153 BZD
27 Mar 2025	1 BZD = 65.2206 HTG	1 HTG = 0.0153 BZD
28 Mar 2025	1 BZD = 65.2447 HTG	1 HTG = 0.0153 BZD
29 Mar 2025	1 BZD = 65.988 HTG	1 HTG = 0.0152 BZD
30 Mar 2025	1 BZD = 66.9635 HTG	1 HTG = 0.0149 BZD
31 Mar 2025	1 BZD = 65.2438 HTG	1 HTG = 0.0153 BZD

Apr 2025

Tarih	BZD-HTG	HTG-BZD
01 Nis 2025	1 BZD = 64.993 HTG	1 HTG = 0.0154 BZD
02 Nis 2025	1 BZD = 65.2447 HTG	1 HTG = 0.0153 BZD
03 Nis 2025	1 BZD = 64.7176 HTG	1 HTG = 0.0155 BZD
04 Nis 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
05 Nis 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
06 Nis 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
07 Nis 2025	1 BZD = 65.1442 HTG	1 HTG = 0.0154 BZD
08 Nis 2025	1 BZD = 65.5792 HTG	1 HTG = 0.0152 BZD
09 Nis 2025	1 BZD = 65.1383 HTG	1 HTG = 0.0154 BZD
10 Nis 2025	1 BZD = 65.254 HTG	1 HTG = 0.0153 BZD
11 Nis 2025	1 BZD = 65.3617 HTG	1 HTG = 0.0153 BZD
12 Nis 2025	1 BZD = 65.1414 HTG	1 HTG = 0.0154 BZD
13 Nis 2025	1 BZD = 66.2584 HTG	1 HTG = 0.0151 BZD
14 Nis 2025	1 BZD = 66.1535 HTG	1 HTG = 0.0151 BZD
15 Nis 2025	1 BZD = 65.1182 HTG	1 HTG = 0.0154 BZD
16 Nis 2025	1 BZD = 65.1436 HTG	1 HTG = 0.0154 BZD
17 Nis 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
18 Nis 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
19 Nis 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
20 Nis 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
21 Nis 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
22 Nis 2025	1 BZD = 65.1168 HTG	1 HTG = 0.0154 BZD
23 Nis 2025	1 BZD = 65.041 HTG	1 HTG = 0.0154 BZD
24 Nis 2025	1 BZD = 65.0407 HTG	1 HTG = 0.0154 BZD
25 Nis 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
26 Nis 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
27 Nis 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
28 Nis 2025	1 BZD = 65.1412 HTG	1 HTG = 0.0154 BZD
29 Nis 2025	1 BZD = 65.1383 HTG	1 HTG = 0.0154 BZD
30 Nis 2025	1 BZD = 65.0396 HTG	1 HTG = 0.0154 BZD

May 2025

Tarih	BZD-HTG	HTG-BZD
01 May 2025	1 BZD = 65.0356 HTG	1 HTG = 0.0154 BZD
02 May 2025	1 BZD = 64.9758 HTG	1 HTG = 0.0154 BZD
03 May 2025	1 BZD = 64.9752 HTG	1 HTG = 0.0154 BZD
04 May 2025	1 BZD = 64.9752 HTG	1 HTG = 0.0154 BZD
05 May 2025	1 BZD = 65.043 HTG	1 HTG = 0.0154 BZD
06 May 2025	1 BZD = 65.0658 HTG	1 HTG = 0.0154 BZD
07 May 2025	1 BZD = 65.0679 HTG	1 HTG = 0.0154 BZD
08 May 2025	1 BZD = 65.1415 HTG	1 HTG = 0.0154 BZD
09 May 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
10 May 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
11 May 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
12 May 2025	1 BZD = 65.1171 HTG	1 HTG = 0.0154 BZD
13 May 2025	1 BZD = 65.0907 HTG	1 HTG = 0.0154 BZD
14 May 2025	1 BZD = 65.1413 HTG	1 HTG = 0.0154 BZD
15 May 2025	1 BZD = 65.0686 HTG	1 HTG = 0.0154 BZD
16 May 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
17 May 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
18 May 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
19 May 2025	1 BZD = 65.1424 HTG	1 HTG = 0.0154 BZD
20 May 2025	1 BZD = 65.1658 HTG	1 HTG = 0.0153 BZD
21 May 2025	1 BZD = 65.1695 HTG	1 HTG = 0.0153 BZD
22 May 2025	1 BZD = 65.1456 HTG	1 HTG = 0.0154 BZD
23 May 2025	1 BZD = 65.14 HTG	1 HTG = 0.0154 BZD
24 May 2025	1 BZD = 65.1417 HTG	1 HTG = 0.0154 BZD
25 May 2025	1 BZD = 65.1417 HTG	1 HTG = 0.0154 BZD
26 May 2025	1 BZD = 65.0866 HTG	1 HTG = 0.0154 BZD
27 May 2025	1 BZD = 65.0493 HTG	1 HTG = 0.0154 BZD
28 May 2025	1 BZD = 65.0901 HTG	1 HTG = 0.0154 BZD
29 May 2025	1 BZD = 65.0655 HTG	1 HTG = 0.0154 BZD
30 May 2025	1 BZD = 65.105 HTG	1 HTG = 0.0154 BZD
31 May 2025	1 BZD = 65.105 HTG	1 HTG = 0.0154 BZD

Jun 2025

Tarih	BZD-HTG	HTG-BZD
01 Haz 2025	1 BZD = 65.1051 HTG	1 HTG = 0.0154 BZD
02 Haz 2025	1 BZD = 65.1679 HTG	1 HTG = 0.0153 BZD
03 Haz 2025	1 BZD = 65.1714 HTG	1 HTG = 0.0153 BZD
04 Haz 2025	1 BZD = 65.1286 HTG	1 HTG = 0.0154 BZD
05 Haz 2025	1 BZD = 65.1354 HTG	1 HTG = 0.0154 BZD
06 Haz 2025	1 BZD = 65.2822 HTG	1 HTG = 0.0153 BZD
07 Haz 2025	1 BZD = 65.2822 HTG	1 HTG = 0.0153 BZD
08 Haz 2025	1 BZD = 65.2822 HTG	1 HTG = 0.0153 BZD
09 Haz 2025	1 BZD = 65.2914 HTG	1 HTG = 0.0153 BZD
10 Haz 2025	1 BZD = 65.2924 HTG	1 HTG = 0.0153 BZD
11 Haz 2025	1 BZD = 65.2896 HTG	1 HTG = 0.0153 BZD
12 Haz 2025	1 BZD = 65.3165 HTG	1 HTG = 0.0153 BZD
13 Haz 2025	1 BZD = 65.2883 HTG	1 HTG = 0.0153 BZD
14 Haz 2025	1 BZD = 65.2883 HTG	1 HTG = 0.0153 BZD

BZD-HTG ve HTG-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler