> BZD-HTG ve HTG-BZD döviz kurları - 2024

BZD-HTG ve HTG-BZD döviz kurları - 2024

BZD-HTG ve HTG-BZD döviz kurları

2024 yılı için BZD-HTG ve HTG-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 65,5713 HTG

1 HTG = 0,0153 BZD

1Y 2Y 3Y

BZD'den HTG'yeHTG'den BZD'E

Jan 2024

Tarih	BZD-HTG	HTG-BZD
01 Oca 2024	1 BZD = 65.423 HTG	1 HTG = 0.0153 BZD
02 Oca 2024	1 BZD = 65.4199 HTG	1 HTG = 0.0153 BZD
03 Oca 2024	1 BZD = 65.4191 HTG	1 HTG = 0.0153 BZD
04 Oca 2024	1 BZD = 65.3752 HTG	1 HTG = 0.0153 BZD
05 Oca 2024	1 BZD = 65.3364 HTG	1 HTG = 0.0153 BZD
06 Oca 2024	1 BZD = 65.3364 HTG	1 HTG = 0.0153 BZD
07 Oca 2024	1 BZD = 65.3364 HTG	1 HTG = 0.0153 BZD
08 Oca 2024	1 BZD = 65.371 HTG	1 HTG = 0.0153 BZD
09 Oca 2024	1 BZD = 65.3415 HTG	1 HTG = 0.0153 BZD
10 Oca 2024	1 BZD = 65.3145 HTG	1 HTG = 0.0153 BZD
11 Oca 2024	1 BZD = 65.3441 HTG	1 HTG = 0.0153 BZD
12 Oca 2024	1 BZD = 65.318 HTG	1 HTG = 0.0153 BZD
13 Oca 2024	1 BZD = 65.3135 HTG	1 HTG = 0.0153 BZD
14 Oca 2024	1 BZD = 65.3135 HTG	1 HTG = 0.0153 BZD
15 Oca 2024	1 BZD = 65.3084 HTG	1 HTG = 0.0153 BZD
16 Oca 2024	1 BZD = 65.313 HTG	1 HTG = 0.0153 BZD
17 Oca 2024	1 BZD = 65.2393 HTG	1 HTG = 0.0153 BZD
18 Oca 2024	1 BZD = 65.2923 HTG	1 HTG = 0.0153 BZD
19 Oca 2024	1 BZD = 65.3692 HTG	1 HTG = 0.0153 BZD
20 Oca 2024	1 BZD = 65.3695 HTG	1 HTG = 0.0153 BZD
21 Oca 2024	1 BZD = 65.3695 HTG	1 HTG = 0.0153 BZD
22 Oca 2024	1 BZD = 65.3729 HTG	1 HTG = 0.0153 BZD
23 Oca 2024	1 BZD = 65.2833 HTG	1 HTG = 0.0153 BZD
24 Oca 2024	1 BZD = 65.3191 HTG	1 HTG = 0.0153 BZD
25 Oca 2024	1 BZD = 65.2818 HTG	1 HTG = 0.0153 BZD
26 Oca 2024	1 BZD = 65.2555 HTG	1 HTG = 0.0153 BZD
27 Oca 2024	1 BZD = 65.2555 HTG	1 HTG = 0.0153 BZD
28 Oca 2024	1 BZD = 65.2555 HTG	1 HTG = 0.0153 BZD
29 Oca 2024	1 BZD = 65.2313 HTG	1 HTG = 0.0153 BZD
30 Oca 2024	1 BZD = 65.2649 HTG	1 HTG = 0.0153 BZD
31 Oca 2024	1 BZD = 65.3195 HTG	1 HTG = 0.0153 BZD

Feb 2024

Tarih	BZD-HTG	HTG-BZD
01 Şub 2024	1 BZD = 65.2637 HTG	1 HTG = 0.0153 BZD
02 Şub 2024	1 BZD = 65.243 HTG	1 HTG = 0.0153 BZD
03 Şub 2024	1 BZD = 65.6891 HTG	1 HTG = 0.0152 BZD
04 Şub 2024	1 BZD = 65.6891 HTG	1 HTG = 0.0152 BZD
05 Şub 2024	1 BZD = 65.289 HTG	1 HTG = 0.0153 BZD
06 Şub 2024	1 BZD = 65.3251 HTG	1 HTG = 0.0153 BZD
07 Şub 2024	1 BZD = 65.3245 HTG	1 HTG = 0.0153 BZD
08 Şub 2024	1 BZD = 65.3235 HTG	1 HTG = 0.0153 BZD
09 Şub 2024	1 BZD = 65.3233 HTG	1 HTG = 0.0153 BZD
10 Şub 2024	1 BZD = 65.3233 HTG	1 HTG = 0.0153 BZD
11 Şub 2024	1 BZD = 65.3233 HTG	1 HTG = 0.0153 BZD
12 Şub 2024	1 BZD = 65.3215 HTG	1 HTG = 0.0153 BZD
13 Şub 2024	1 BZD = 65.3665 HTG	1 HTG = 0.0153 BZD
14 Şub 2024	1 BZD = 65.3647 HTG	1 HTG = 0.0153 BZD
15 Şub 2024	1 BZD = 65.3651 HTG	1 HTG = 0.0153 BZD
16 Şub 2024	1 BZD = 65.4285 HTG	1 HTG = 0.0153 BZD
17 Şub 2024	1 BZD = 65.4285 HTG	1 HTG = 0.0153 BZD
18 Şub 2024	1 BZD = 65.4285 HTG	1 HTG = 0.0153 BZD
19 Şub 2024	1 BZD = 65.6018 HTG	1 HTG = 0.0152 BZD
20 Şub 2024	1 BZD = 65.602 HTG	1 HTG = 0.0152 BZD
21 Şub 2024	1 BZD = 65.7329 HTG	1 HTG = 0.0152 BZD
22 Şub 2024	1 BZD = 65.698 HTG	1 HTG = 0.0152 BZD
23 Şub 2024	1 BZD = 65.7945 HTG	1 HTG = 0.0152 BZD
24 Şub 2024	1 BZD = 65.7945 HTG	1 HTG = 0.0152 BZD
25 Şub 2024	1 BZD = 65.7945 HTG	1 HTG = 0.0152 BZD
26 Şub 2024	1 BZD = 65.859 HTG	1 HTG = 0.0152 BZD
27 Şub 2024	1 BZD = 65.8606 HTG	1 HTG = 0.0152 BZD
28 Şub 2024	1 BZD = 65.9328 HTG	1 HTG = 0.0152 BZD
29 Şub 2024	1 BZD = 65.7765 HTG	1 HTG = 0.0152 BZD

Mar 2024

Tarih	BZD-HTG	HTG-BZD
01 Mar 2024	1 BZD = 65.7764 HTG	1 HTG = 0.0152 BZD
02 Mar 2024	1 BZD = 65.777 HTG	1 HTG = 0.0152 BZD
03 Mar 2024	1 BZD = 65.777 HTG	1 HTG = 0.0152 BZD
04 Mar 2024	1 BZD = 65.7725 HTG	1 HTG = 0.0152 BZD
05 Mar 2024	1 BZD = 65.775 HTG	1 HTG = 0.0152 BZD
06 Mar 2024	1 BZD = 65.7747 HTG	1 HTG = 0.0152 BZD
07 Mar 2024	1 BZD = 65.7726 HTG	1 HTG = 0.0152 BZD
08 Mar 2024	1 BZD = 65.7729 HTG	1 HTG = 0.0152 BZD
09 Mar 2024	1 BZD = 65.7729 HTG	1 HTG = 0.0152 BZD
10 Mar 2024	1 BZD = 65.7729 HTG	1 HTG = 0.0152 BZD
11 Mar 2024	1 BZD = 65.7721 HTG	1 HTG = 0.0152 BZD
12 Mar 2024	1 BZD = 65.7749 HTG	1 HTG = 0.0152 BZD
13 Mar 2024	1 BZD = 65.7735 HTG	1 HTG = 0.0152 BZD
14 Mar 2024	1 BZD = 65.7698 HTG	1 HTG = 0.0152 BZD
15 Mar 2024	1 BZD = 65.7726 HTG	1 HTG = 0.0152 BZD
16 Mar 2024	1 BZD = 65.7726 HTG	1 HTG = 0.0152 BZD
17 Mar 2024	1 BZD = 65.7726 HTG	1 HTG = 0.0152 BZD
18 Mar 2024	1 BZD = 65.7763 HTG	1 HTG = 0.0152 BZD
19 Mar 2024	1 BZD = 65.772 HTG	1 HTG = 0.0152 BZD
20 Mar 2024	1 BZD = 65.7687 HTG	1 HTG = 0.0152 BZD
21 Mar 2024	1 BZD = 65.7829 HTG	1 HTG = 0.0152 BZD
22 Mar 2024	1 BZD = 65.7732 HTG	1 HTG = 0.0152 BZD
23 Mar 2024	1 BZD = 65.7738 HTG	1 HTG = 0.0152 BZD
24 Mar 2024	1 BZD = 65.7738 HTG	1 HTG = 0.0152 BZD
25 Mar 2024	1 BZD = 65.7763 HTG	1 HTG = 0.0152 BZD
26 Mar 2024	1 BZD = 65.7738 HTG	1 HTG = 0.0152 BZD
27 Mar 2024	1 BZD = 65.7711 HTG	1 HTG = 0.0152 BZD
28 Mar 2024	1 BZD = 65.7736 HTG	1 HTG = 0.0152 BZD
29 Mar 2024	1 BZD = 65.7745 HTG	1 HTG = 0.0152 BZD
30 Mar 2024	1 BZD = 65.7745 HTG	1 HTG = 0.0152 BZD
31 Mar 2024	1 BZD = 65.7745 HTG	1 HTG = 0.0152 BZD

Apr 2024

Tarih	BZD-HTG	HTG-BZD
01 Nis 2024	1 BZD = 65.7751 HTG	1 HTG = 0.0152 BZD
02 Nis 2024	1 BZD = 65.774 HTG	1 HTG = 0.0152 BZD
03 Nis 2024	1 BZD = 65.7735 HTG	1 HTG = 0.0152 BZD
04 Nis 2024	1 BZD = 65.7612 HTG	1 HTG = 0.0152 BZD
05 Nis 2024	1 BZD = 65.7768 HTG	1 HTG = 0.0152 BZD
06 Nis 2024	1 BZD = 65.7768 HTG	1 HTG = 0.0152 BZD
07 Nis 2024	1 BZD = 65.7768 HTG	1 HTG = 0.0152 BZD
08 Nis 2024	1 BZD = 65.8576 HTG	1 HTG = 0.0152 BZD
09 Nis 2024	1 BZD = 65.7812 HTG	1 HTG = 0.0152 BZD
10 Nis 2024	1 BZD = 65.7791 HTG	1 HTG = 0.0152 BZD
11 Nis 2024	1 BZD = 65.8082 HTG	1 HTG = 0.0152 BZD
12 Nis 2024	1 BZD = 65.7761 HTG	1 HTG = 0.0152 BZD
13 Nis 2024	1 BZD = 65.7761 HTG	1 HTG = 0.0152 BZD
14 Nis 2024	1 BZD = 65.7751 HTG	1 HTG = 0.0152 BZD
15 Nis 2024	1 BZD = 65.7822 HTG	1 HTG = 0.0152 BZD
16 Nis 2024	1 BZD = 65.7827 HTG	1 HTG = 0.0152 BZD
17 Nis 2024	1 BZD = 65.7556 HTG	1 HTG = 0.0152 BZD
18 Nis 2024	1 BZD = 65.7373 HTG	1 HTG = 0.0152 BZD
19 Nis 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
20 Nis 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
21 Nis 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
22 Nis 2024	1 BZD = 65.7857 HTG	1 HTG = 0.0152 BZD
23 Nis 2024	1 BZD = 65.7318 HTG	1 HTG = 0.0152 BZD
24 Nis 2024	1 BZD = 65.774 HTG	1 HTG = 0.0152 BZD
25 Nis 2024	1 BZD = 65.76 HTG	1 HTG = 0.0152 BZD
26 Nis 2024	1 BZD = 65.7341 HTG	1 HTG = 0.0152 BZD
27 Nis 2024	1 BZD = 65.7325 HTG	1 HTG = 0.0152 BZD
28 Nis 2024	1 BZD = 65.7325 HTG	1 HTG = 0.0152 BZD
29 Nis 2024	1 BZD = 65.7733 HTG	1 HTG = 0.0152 BZD
30 Nis 2024	1 BZD = 65.7828 HTG	1 HTG = 0.0152 BZD

May 2024

Tarih	BZD-HTG	HTG-BZD
01 May 2024	1 BZD = 65.7736 HTG	1 HTG = 0.0152 BZD
02 May 2024	1 BZD = 65.8092 HTG	1 HTG = 0.0152 BZD
03 May 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
04 May 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
05 May 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
06 May 2024	1 BZD = 65.8592 HTG	1 HTG = 0.0152 BZD
07 May 2024	1 BZD = 65.7898 HTG	1 HTG = 0.0152 BZD
08 May 2024	1 BZD = 65.7596 HTG	1 HTG = 0.0152 BZD
09 May 2024	1 BZD = 65.8095 HTG	1 HTG = 0.0152 BZD
10 May 2024	1 BZD = 65.7737 HTG	1 HTG = 0.0152 BZD
11 May 2024	1 BZD = 65.7737 HTG	1 HTG = 0.0152 BZD
12 May 2024	1 BZD = 65.7737 HTG	1 HTG = 0.0152 BZD
13 May 2024	1 BZD = 65.771 HTG	1 HTG = 0.0152 BZD
14 May 2024	1 BZD = 65.7752 HTG	1 HTG = 0.0152 BZD
15 May 2024	1 BZD = 65.86 HTG	1 HTG = 0.0152 BZD
16 May 2024	1 BZD = 65.8073 HTG	1 HTG = 0.0152 BZD
17 May 2024	1 BZD = 65.9816 HTG	1 HTG = 0.0152 BZD
18 May 2024	1 BZD = 65.9816 HTG	1 HTG = 0.0152 BZD
19 May 2024	1 BZD = 65.9816 HTG	1 HTG = 0.0152 BZD
20 May 2024	1 BZD = 65.7755 HTG	1 HTG = 0.0152 BZD
21 May 2024	1 BZD = 66.0336 HTG	1 HTG = 0.0151 BZD
22 May 2024	1 BZD = 66.106 HTG	1 HTG = 0.0151 BZD
23 May 2024	1 BZD = 65.9805 HTG	1 HTG = 0.0152 BZD
24 May 2024	1 BZD = 65.9574 HTG	1 HTG = 0.0152 BZD
25 May 2024	1 BZD = 65.9574 HTG	1 HTG = 0.0152 BZD
26 May 2024	1 BZD = 65.9574 HTG	1 HTG = 0.0152 BZD
27 May 2024	1 BZD = 65.7764 HTG	1 HTG = 0.0152 BZD
28 May 2024	1 BZD = 65.7746 HTG	1 HTG = 0.0152 BZD
29 May 2024	1 BZD = 65.912 HTG	1 HTG = 0.0152 BZD
30 May 2024	1 BZD = 65.8794 HTG	1 HTG = 0.0152 BZD
31 May 2024	1 BZD = 65.8826 HTG	1 HTG = 0.0152 BZD

Jun 2024

Tarih	BZD-HTG	HTG-BZD
01 Haz 2024	1 BZD = 65.8802 HTG	1 HTG = 0.0152 BZD
02 Haz 2024	1 BZD = 65.8802 HTG	1 HTG = 0.0152 BZD
03 Haz 2024	1 BZD = 65.8851 HTG	1 HTG = 0.0152 BZD
04 Haz 2024	1 BZD = 65.8464 HTG	1 HTG = 0.0152 BZD
05 Haz 2024	1 BZD = 65.7842 HTG	1 HTG = 0.0152 BZD
06 Haz 2024	1 BZD = 65.8456 HTG	1 HTG = 0.0152 BZD
07 Haz 2024	1 BZD = 65.8056 HTG	1 HTG = 0.0152 BZD
08 Haz 2024	1 BZD = 65.8101 HTG	1 HTG = 0.0152 BZD
09 Haz 2024	1 BZD = 65.8101 HTG	1 HTG = 0.0152 BZD
10 Haz 2024	1 BZD = 65.8066 HTG	1 HTG = 0.0152 BZD
11 Haz 2024	1 BZD = 65.7845 HTG	1 HTG = 0.0152 BZD
12 Haz 2024	1 BZD = 66.1065 HTG	1 HTG = 0.0151 BZD
13 Haz 2024	1 BZD = 65.8562 HTG	1 HTG = 0.0152 BZD
14 Haz 2024	1 BZD = 65.8087 HTG	1 HTG = 0.0152 BZD
15 Haz 2024	1 BZD = 65.8088 HTG	1 HTG = 0.0152 BZD
16 Haz 2024	1 BZD = 65.8088 HTG	1 HTG = 0.0152 BZD
17 Haz 2024	1 BZD = 65.8097 HTG	1 HTG = 0.0152 BZD
18 Haz 2024	1 BZD = 65.7342 HTG	1 HTG = 0.0152 BZD
19 Haz 2024	1 BZD = 65.7566 HTG	1 HTG = 0.0152 BZD
20 Haz 2024	1 BZD = 65.8245 HTG	1 HTG = 0.0152 BZD
21 Haz 2024	1 BZD = 65.7572 HTG	1 HTG = 0.0152 BZD
22 Haz 2024	1 BZD = 65.7578 HTG	1 HTG = 0.0152 BZD
23 Haz 2024	1 BZD = 65.7578 HTG	1 HTG = 0.0152 BZD
24 Haz 2024	1 BZD = 65.7599 HTG	1 HTG = 0.0152 BZD
25 Haz 2024	1 BZD = 65.797 HTG	1 HTG = 0.0152 BZD
26 Haz 2024	1 BZD = 65.8046 HTG	1 HTG = 0.0152 BZD
27 Haz 2024	1 BZD = 65.7644 HTG	1 HTG = 0.0152 BZD
28 Haz 2024	1 BZD = 65.7572 HTG	1 HTG = 0.0152 BZD
29 Haz 2024	1 BZD = 65.7572 HTG	1 HTG = 0.0152 BZD
30 Haz 2024	1 BZD = 65.7572 HTG	1 HTG = 0.0152 BZD

Jul 2024

Tarih	BZD-HTG	HTG-BZD
01 Tem 2024	1 BZD = 65.7574 HTG	1 HTG = 0.0152 BZD
02 Tem 2024	1 BZD = 65.7594 HTG	1 HTG = 0.0152 BZD
03 Tem 2024	1 BZD = 65.7568 HTG	1 HTG = 0.0152 BZD
04 Tem 2024	1 BZD = 65.658 HTG	1 HTG = 0.0152 BZD
05 Tem 2024	1 BZD = 65.6633 HTG	1 HTG = 0.0152 BZD
06 Tem 2024	1 BZD = 65.663 HTG	1 HTG = 0.0152 BZD
07 Tem 2024	1 BZD = 65.663 HTG	1 HTG = 0.0152 BZD
08 Tem 2024	1 BZD = 65.5841 HTG	1 HTG = 0.0152 BZD
09 Tem 2024	1 BZD = 65.5851 HTG	1 HTG = 0.0152 BZD
10 Tem 2024	1 BZD = 65.5857 HTG	1 HTG = 0.0152 BZD
11 Tem 2024	1 BZD = 65.6114 HTG	1 HTG = 0.0152 BZD
12 Tem 2024	1 BZD = 65.5733 HTG	1 HTG = 0.0153 BZD
13 Tem 2024	1 BZD = 65.5727 HTG	1 HTG = 0.0153 BZD
14 Tem 2024	1 BZD = 65.5733 HTG	1 HTG = 0.0153 BZD
15 Tem 2024	1 BZD = 65.5624 HTG	1 HTG = 0.0153 BZD
16 Tem 2024	1 BZD = 65.4877 HTG	1 HTG = 0.0153 BZD
17 Tem 2024	1 BZD = 65.4881 HTG	1 HTG = 0.0153 BZD
18 Tem 2024	1 BZD = 65.4863 HTG	1 HTG = 0.0153 BZD
19 Tem 2024	1 BZD = 65.4861 HTG	1 HTG = 0.0153 BZD
20 Tem 2024	1 BZD = 65.4861 HTG	1 HTG = 0.0153 BZD
21 Tem 2024	1 BZD = 65.4861 HTG	1 HTG = 0.0153 BZD
22 Tem 2024	1 BZD = 65.4879 HTG	1 HTG = 0.0153 BZD
23 Tem 2024	1 BZD = 65.4837 HTG	1 HTG = 0.0153 BZD
24 Tem 2024	1 BZD = 65.4832 HTG	1 HTG = 0.0153 BZD
25 Tem 2024	1 BZD = 65.4877 HTG	1 HTG = 0.0153 BZD
26 Tem 2024	1 BZD = 65.4855 HTG	1 HTG = 0.0153 BZD
27 Tem 2024	1 BZD = 65.4846 HTG	1 HTG = 0.0153 BZD
28 Tem 2024	1 BZD = 65.4846 HTG	1 HTG = 0.0153 BZD
29 Tem 2024	1 BZD = 65.4854 HTG	1 HTG = 0.0153 BZD
30 Tem 2024	1 BZD = 65.4855 HTG	1 HTG = 0.0153 BZD
31 Tem 2024	1 BZD = 65.5386 HTG	1 HTG = 0.0153 BZD

Aug 2024

Tarih	BZD-HTG	HTG-BZD
01 Ağu 2024	1 BZD = 65.3602 HTG	1 HTG = 0.0153 BZD
02 Ağu 2024	1 BZD = 65.312 HTG	1 HTG = 0.0153 BZD
03 Ağu 2024	1 BZD = 65.3144 HTG	1 HTG = 0.0153 BZD
04 Ağu 2024	1 BZD = 65.3144 HTG	1 HTG = 0.0153 BZD
05 Ağu 2024	1 BZD = 65.4589 HTG	1 HTG = 0.0153 BZD
06 Ağu 2024	1 BZD = 65.4642 HTG	1 HTG = 0.0153 BZD
07 Ağu 2024	1 BZD = 65.3144 HTG	1 HTG = 0.0153 BZD
08 Ağu 2024	1 BZD = 65.3119 HTG	1 HTG = 0.0153 BZD
09 Ağu 2024	1 BZD = 65.4083 HTG	1 HTG = 0.0153 BZD
10 Ağu 2024	1 BZD = 65.4083 HTG	1 HTG = 0.0153 BZD
11 Ağu 2024	1 BZD = 65.4068 HTG	1 HTG = 0.0153 BZD
12 Ağu 2024	1 BZD = 65.386 HTG	1 HTG = 0.0153 BZD
13 Ağu 2024	1 BZD = 65.382 HTG	1 HTG = 0.0153 BZD
14 Ağu 2024	1 BZD = 65.3599 HTG	1 HTG = 0.0153 BZD
15 Ağu 2024	1 BZD = 65.4248 HTG	1 HTG = 0.0153 BZD
16 Ağu 2024	1 BZD = 65.4212 HTG	1 HTG = 0.0153 BZD
17 Ağu 2024	1 BZD = 65.4212 HTG	1 HTG = 0.0153 BZD
18 Ağu 2024	1 BZD = 65.4212 HTG	1 HTG = 0.0153 BZD
19 Ağu 2024	1 BZD = 65.3859 HTG	1 HTG = 0.0153 BZD
20 Ağu 2024	1 BZD = 65.3654 HTG	1 HTG = 0.0153 BZD
21 Ağu 2024	1 BZD = 65.3886 HTG	1 HTG = 0.0153 BZD
22 Ağu 2024	1 BZD = 65.4367 HTG	1 HTG = 0.0153 BZD
23 Ağu 2024	1 BZD = 65.3895 HTG	1 HTG = 0.0153 BZD
24 Ağu 2024	1 BZD = 65.3877 HTG	1 HTG = 0.0153 BZD
25 Ağu 2024	1 BZD = 65.3877 HTG	1 HTG = 0.0153 BZD
26 Ağu 2024	1 BZD = 65.4262 HTG	1 HTG = 0.0153 BZD
27 Ağu 2024	1 BZD = 65.4126 HTG	1 HTG = 0.0153 BZD
28 Ağu 2024	1 BZD = 65.4225 HTG	1 HTG = 0.0153 BZD
29 Ağu 2024	1 BZD = 65.412 HTG	1 HTG = 0.0153 BZD
30 Ağu 2024	1 BZD = 65.4099 HTG	1 HTG = 0.0153 BZD
31 Ağu 2024	1 BZD = 65.4099 HTG	1 HTG = 0.0153 BZD

Sep 2024

Tarih	BZD-HTG	HTG-BZD
01 Eyl 2024	1 BZD = 65.4099 HTG	1 HTG = 0.0153 BZD
02 Eyl 2024	1 BZD = 65.41 HTG	1 HTG = 0.0153 BZD
03 Eyl 2024	1 BZD = 65.4125 HTG	1 HTG = 0.0153 BZD
04 Eyl 2024	1 BZD = 65.386 HTG	1 HTG = 0.0153 BZD
05 Eyl 2024	1 BZD = 65.3361 HTG	1 HTG = 0.0153 BZD
06 Eyl 2024	1 BZD = 65.5009 HTG	1 HTG = 0.0153 BZD
07 Eyl 2024	1 BZD = 65.5009 HTG	1 HTG = 0.0153 BZD
08 Eyl 2024	1 BZD = 65.5009 HTG	1 HTG = 0.0153 BZD
09 Eyl 2024	1 BZD = 65.2692 HTG	1 HTG = 0.0153 BZD
10 Eyl 2024	1 BZD = 65.4211 HTG	1 HTG = 0.0153 BZD
11 Eyl 2024	1 BZD = 65.3873 HTG	1 HTG = 0.0153 BZD
12 Eyl 2024	1 BZD = 65.3196 HTG	1 HTG = 0.0153 BZD
13 Eyl 2024	1 BZD = 65.3415 HTG	1 HTG = 0.0153 BZD
14 Eyl 2024	1 BZD = 65.435 HTG	1 HTG = 0.0153 BZD
15 Eyl 2024	1 BZD = 65.435 HTG	1 HTG = 0.0153 BZD
16 Eyl 2024	1 BZD = 65.3776 HTG	1 HTG = 0.0153 BZD
17 Eyl 2024	1 BZD = 65.4102 HTG	1 HTG = 0.0153 BZD
18 Eyl 2024	1 BZD = 65.4608 HTG	1 HTG = 0.0153 BZD
19 Eyl 2024	1 BZD = 65.3805 HTG	1 HTG = 0.0153 BZD
20 Eyl 2024	1 BZD = 65.4604 HTG	1 HTG = 0.0153 BZD
21 Eyl 2024	1 BZD = 65.4604 HTG	1 HTG = 0.0153 BZD
22 Eyl 2024	1 BZD = 65.4604 HTG	1 HTG = 0.0153 BZD
23 Eyl 2024	1 BZD = 65.3833 HTG	1 HTG = 0.0153 BZD
24 Eyl 2024	1 BZD = 65.561 HTG	1 HTG = 0.0153 BZD
25 Eyl 2024	1 BZD = 65.485 HTG	1 HTG = 0.0153 BZD
26 Eyl 2024	1 BZD = 65.5334 HTG	1 HTG = 0.0153 BZD
27 Eyl 2024	1 BZD = 65.3803 HTG	1 HTG = 0.0153 BZD
28 Eyl 2024	1 BZD = 65.3803 HTG	1 HTG = 0.0153 BZD
29 Eyl 2024	1 BZD = 65.3803 HTG	1 HTG = 0.0153 BZD
30 Eyl 2024	1 BZD = 65.3795 HTG	1 HTG = 0.0153 BZD

Oct 2024

Tarih	BZD-HTG	HTG-BZD
01 Eki 2024	1 BZD = 65.4659 HTG	1 HTG = 0.0153 BZD
02 Eki 2024	1 BZD = 65.4165 HTG	1 HTG = 0.0153 BZD
03 Eki 2024	1 BZD = 65.4612 HTG	1 HTG = 0.0153 BZD
04 Eki 2024	1 BZD = 65.413 HTG	1 HTG = 0.0153 BZD
05 Eki 2024	1 BZD = 65.413 HTG	1 HTG = 0.0153 BZD
06 Eki 2024	1 BZD = 65.413 HTG	1 HTG = 0.0153 BZD
07 Eki 2024	1 BZD = 65.4261 HTG	1 HTG = 0.0153 BZD
08 Eki 2024	1 BZD = 65.3796 HTG	1 HTG = 0.0153 BZD
09 Eki 2024	1 BZD = 65.409 HTG	1 HTG = 0.0153 BZD
10 Eki 2024	1 BZD = 65.3617 HTG	1 HTG = 0.0153 BZD
11 Eki 2024	1 BZD = 65.365 HTG	1 HTG = 0.0153 BZD
12 Eki 2024	1 BZD = 65.3632 HTG	1 HTG = 0.0153 BZD
13 Eki 2024	1 BZD = 65.4861 HTG	1 HTG = 0.0153 BZD
14 Eki 2024	1 BZD = 65.3129 HTG	1 HTG = 0.0153 BZD
15 Eki 2024	1 BZD = 65.3721 HTG	1 HTG = 0.0153 BZD
16 Eki 2024	1 BZD = 65.3638 HTG	1 HTG = 0.0153 BZD
17 Eki 2024	1 BZD = 65.3135 HTG	1 HTG = 0.0153 BZD
18 Eki 2024	1 BZD = 65.2882 HTG	1 HTG = 0.0153 BZD
19 Eki 2024	1 BZD = 65.2882 HTG	1 HTG = 0.0153 BZD
20 Eki 2024	1 BZD = 65.2882 HTG	1 HTG = 0.0153 BZD
21 Eki 2024	1 BZD = 65.3082 HTG	1 HTG = 0.0153 BZD
22 Eki 2024	1 BZD = 65.3133 HTG	1 HTG = 0.0153 BZD
23 Eki 2024	1 BZD = 65.2866 HTG	1 HTG = 0.0153 BZD
24 Eki 2024	1 BZD = 65.3773 HTG	1 HTG = 0.0153 BZD
25 Eki 2024	1 BZD = 65.3124 HTG	1 HTG = 0.0153 BZD
26 Eki 2024	1 BZD = 65.313 HTG	1 HTG = 0.0153 BZD
27 Eki 2024	1 BZD = 65.313 HTG	1 HTG = 0.0153 BZD
28 Eki 2024	1 BZD = 65.3813 HTG	1 HTG = 0.0153 BZD
29 Eki 2024	1 BZD = 65.381 HTG	1 HTG = 0.0153 BZD
30 Eki 2024	1 BZD = 65.2901 HTG	1 HTG = 0.0153 BZD
31 Eki 2024	1 BZD = 65.2805 HTG	1 HTG = 0.0153 BZD

Nov 2024

Tarih	BZD-HTG	HTG-BZD
01 Kas 2024	1 BZD = 65.2851 HTG	1 HTG = 0.0153 BZD
02 Kas 2024	1 BZD = 65.2851 HTG	1 HTG = 0.0153 BZD
03 Kas 2024	1 BZD = 65.2851 HTG	1 HTG = 0.0153 BZD
04 Kas 2024	1 BZD = 65.286 HTG	1 HTG = 0.0153 BZD
05 Kas 2024	1 BZD = 65.2845 HTG	1 HTG = 0.0153 BZD
06 Kas 2024	1 BZD = 65.2734 HTG	1 HTG = 0.0153 BZD
07 Kas 2024	1 BZD = 65.2667 HTG	1 HTG = 0.0153 BZD
08 Kas 2024	1 BZD = 65.2846 HTG	1 HTG = 0.0153 BZD
09 Kas 2024	1 BZD = 65.2834 HTG	1 HTG = 0.0153 BZD

BZD-HTG ve HTG-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler