> BZD-HRK ve HRK-BZD döviz kurları - 2026

BZD-HRK ve HRK-BZD döviz kurları - 2026

BZD-HRK ve HRK-BZD döviz kurları

2026 yılı için BZD-HRK ve HRK-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BZD = 3,2047 HRK

1 HRK = 0,312 BZD

1Y 2Y 3Y

BZD'den HRK'yeHRK'den BZD'E

Jan 2026

Tarih	BZD-HRK	HRK-BZD
01 Oca 2026	1 BZD = 3.1871 HRK	1 HRK = 0.3138 BZD
02 Oca 2026	1 BZD = 3.1964 HRK	1 HRK = 0.3129 BZD
03 Oca 2026	1 BZD = 3.199 HRK	1 HRK = 0.3126 BZD
04 Oca 2026	1 BZD = 3.199 HRK	1 HRK = 0.3126 BZD
05 Oca 2026	1 BZD = 3.207 HRK	1 HRK = 0.3118 BZD
06 Oca 2026	1 BZD = 3.2001 HRK	1 HRK = 0.3125 BZD
07 Oca 2026	1 BZD = 3.204 HRK	1 HRK = 0.3121 BZD
08 Oca 2026	1 BZD = 3.2077 HRK	1 HRK = 0.3117 BZD
09 Oca 2026	1 BZD = 3.216 HRK	1 HRK = 0.3109 BZD
10 Oca 2026	1 BZD = 3.2187 HRK	1 HRK = 0.3107 BZD
11 Oca 2026	1 BZD = 3.2168 HRK	1 HRK = 0.3109 BZD
12 Oca 2026	1 BZD = 3.2078 HRK	1 HRK = 0.3117 BZD
13 Oca 2026	1 BZD = 3.2123 HRK	1 HRK = 0.3113 BZD
14 Oca 2026	1 BZD = 3.2165 HRK	1 HRK = 0.3109 BZD
15 Oca 2026	1 BZD = 3.2209 HRK	1 HRK = 0.3105 BZD
16 Oca 2026	1 BZD = 3.2244 HRK	1 HRK = 0.3101 BZD
17 Oca 2026	1 BZD = 3.2259 HRK	1 HRK = 0.31 BZD
18 Oca 2026	1 BZD = 3.2259 HRK	1 HRK = 0.31 BZD
19 Oca 2026	1 BZD = 3.2223 HRK	1 HRK = 0.3103 BZD
20 Oca 2026	1 BZD = 3.194 HRK	1 HRK = 0.3131 BZD
21 Oca 2026	1 BZD = 3.1963 HRK	1 HRK = 0.3129 BZD
22 Oca 2026	1 BZD = 3.2006 HRK	1 HRK = 0.3124 BZD
23 Oca 2026	1 BZD = 3.192 HRK	1 HRK = 0.3133 BZD
24 Oca 2026	1 BZD = 3.192 HRK	1 HRK = 0.3133 BZD
25 Oca 2026	1 BZD = 3.192 HRK	1 HRK = 0.3133 BZD
26 Oca 2026	1 BZD = 3.1606 HRK	1 HRK = 0.3164 BZD
27 Oca 2026	1 BZD = 3.1538 HRK	1 HRK = 0.3171 BZD
28 Oca 2026	1 BZD = 3.1303 HRK	1 HRK = 0.3195 BZD
29 Oca 2026	1 BZD = 3.1345 HRK	1 HRK = 0.319 BZD
30 Oca 2026	1 BZD = 3.1397 HRK	1 HRK = 0.3185 BZD
31 Oca 2026	1 BZD = 3.1369 HRK	1 HRK = 0.3188 BZD

Feb 2026

Tarih	BZD-HRK	HRK-BZD
01 Şub 2026	1 BZD = 3.1362 HRK	1 HRK = 0.3189 BZD
02 Şub 2026	1 BZD = 3.1561 HRK	1 HRK = 0.3168 BZD
03 Şub 2026	1 BZD = 3.178 HRK	1 HRK = 0.3147 BZD
04 Şub 2026	1 BZD = 3.1705 HRK	1 HRK = 0.3154 BZD
05 Şub 2026	1 BZD = 3.1741 HRK	1 HRK = 0.315 BZD
06 Şub 2026	1 BZD = 3.1773 HRK	1 HRK = 0.3147 BZD
07 Şub 2026	1 BZD = 3.1796 HRK	1 HRK = 0.3145 BZD
08 Şub 2026	1 BZD = 3.1796 HRK	1 HRK = 0.3145 BZD
09 Şub 2026	1 BZD = 3.1565 HRK	1 HRK = 0.3168 BZD
10 Şub 2026	1 BZD = 3.1534 HRK	1 HRK = 0.3171 BZD
11 Şub 2026	1 BZD = 3.1469 HRK	1 HRK = 0.3178 BZD
12 Şub 2026	1 BZD = 3.152 HRK	1 HRK = 0.3173 BZD
13 Şub 2026	1 BZD = 3.1585 HRK	1 HRK = 0.3166 BZD
14 Şub 2026	1 BZD = 3.1599 HRK	1 HRK = 0.3165 BZD
15 Şub 2026	1 BZD = 3.1599 HRK	1 HRK = 0.3165 BZD
16 Şub 2026	1 BZD = 3.159 HRK	1 HRK = 0.3166 BZD
17 Şub 2026	1 BZD = 3.1664 HRK	1 HRK = 0.3158 BZD
18 Şub 2026	1 BZD = 3.1651 HRK	1 HRK = 0.3159 BZD
19 Şub 2026	1 BZD = 3.1795 HRK	1 HRK = 0.3145 BZD
20 Şub 2026	1 BZD = 3.183 HRK	1 HRK = 0.3142 BZD
21 Şub 2026	1 BZD = 3.1868 HRK	1 HRK = 0.3138 BZD
22 Şub 2026	1 BZD = 3.1868 HRK	1 HRK = 0.3138 BZD
23 Şub 2026	1 BZD = 3.1846 HRK	1 HRK = 0.314 BZD
24 Şub 2026	1 BZD = 3.1797 HRK	1 HRK = 0.3145 BZD
25 Şub 2026	1 BZD = 3.1821 HRK	1 HRK = 0.3143 BZD
26 Şub 2026	1 BZD = 3.1731 HRK	1 HRK = 0.3152 BZD
27 Şub 2026	1 BZD = 3.1759 HRK	1 HRK = 0.3149 BZD
28 Şub 2026	1 BZD = 3.1753 HRK	1 HRK = 0.3149 BZD

Mar 2026

Tarih	BZD-HRK	HRK-BZD
01 Mar 2026	1 BZD = 3.1753 HRK	1 HRK = 0.3149 BZD
02 Mar 2026	1 BZD = 3.1902 HRK	1 HRK = 0.3135 BZD
03 Mar 2026	1 BZD = 3.2283 HRK	1 HRK = 0.3098 BZD
04 Mar 2026	1 BZD = 3.2189 HRK	1 HRK = 0.3107 BZD
05 Mar 2026	1 BZD = 3.2252 HRK	1 HRK = 0.3101 BZD
06 Mar 2026	1 BZD = 3.2384 HRK	1 HRK = 0.3088 BZD
07 Mar 2026	1 BZD = 3.2421 HRK	1 HRK = 0.3084 BZD
08 Mar 2026	1 BZD = 3.2421 HRK	1 HRK = 0.3084 BZD
09 Mar 2026	1 BZD = 3.242 HRK	1 HRK = 0.3085 BZD
10 Mar 2026	1 BZD = 3.2169 HRK	1 HRK = 0.3109 BZD
11 Mar 2026	1 BZD = 3.2403 HRK	1 HRK = 0.3086 BZD
12 Mar 2026	1 BZD = 3.2413 HRK	1 HRK = 0.3085 BZD
13 Mar 2026	1 BZD = 3.2659 HRK	1 HRK = 0.3062 BZD
14 Mar 2026	1 BZD = 3.2818 HRK	1 HRK = 0.3047 BZD
15 Mar 2026	1 BZD = 3.2818 HRK	1 HRK = 0.3047 BZD
16 Mar 2026	1 BZD = 3.2631 HRK	1 HRK = 0.3065 BZD
17 Mar 2026	1 BZD = 3.2555 HRK	1 HRK = 0.3072 BZD
18 Mar 2026	1 BZD = 3.2428 HRK	1 HRK = 0.3084 BZD
19 Mar 2026	1 BZD = 3.2596 HRK	1 HRK = 0.3068 BZD
20 Mar 2026	1 BZD = 3.2405 HRK	1 HRK = 0.3086 BZD
21 Mar 2026	1 BZD = 3.2431 HRK	1 HRK = 0.3084 BZD
22 Mar 2026	1 BZD = 3.2431 HRK	1 HRK = 0.3084 BZD
23 Mar 2026	1 BZD = 3.2445 HRK	1 HRK = 0.3082 BZD
24 Mar 2026	1 BZD = 3.2325 HRK	1 HRK = 0.3094 BZD
25 Mar 2026	1 BZD = 3.2289 HRK	1 HRK = 0.3097 BZD
26 Mar 2026	1 BZD = 3.2512 HRK	1 HRK = 0.3076 BZD
27 Mar 2026	1 BZD = 3.2547 HRK	1 HRK = 0.3072 BZD
28 Mar 2026	1 BZD = 3.2541 HRK	1 HRK = 0.3073 BZD
29 Mar 2026	1 BZD = 3.2651 HRK	1 HRK = 0.3063 BZD
30 Mar 2026	1 BZD = 3.261 HRK	1 HRK = 0.3067 BZD
31 Mar 2026	1 BZD = 3.2632 HRK	1 HRK = 0.3064 BZD

Apr 2026

Tarih	BZD-HRK	HRK-BZD
01 Nis 2026	1 BZD = 3.2292 HRK	1 HRK = 0.3097 BZD
02 Nis 2026	1 BZD = 3.2527 HRK	1 HRK = 0.3074 BZD
03 Nis 2026	1 BZD = 3.2521 HRK	1 HRK = 0.3075 BZD
04 Nis 2026	1 BZD = 3.2587 HRK	1 HRK = 0.3069 BZD
05 Nis 2026	1 BZD = 3.2587 HRK	1 HRK = 0.3069 BZD
06 Nis 2026	1 BZD = 3.2521 HRK	1 HRK = 0.3075 BZD
07 Nis 2026	1 BZD = 3.2415 HRK	1 HRK = 0.3085 BZD
08 Nis 2026	1 BZD = 3.203 HRK	1 HRK = 0.3122 BZD
09 Nis 2026	1 BZD = 3.2102 HRK	1 HRK = 0.3115 BZD
10 Nis 2026	1 BZD = 3.1996 HRK	1 HRK = 0.3125 BZD
11 Nis 2026	1 BZD = 3.1999 HRK	1 HRK = 0.3125 BZD
12 Nis 2026	1 BZD = 3.1999 HRK	1 HRK = 0.3125 BZD
13 Nis 2026	1 BZD = 3.204 HRK	1 HRK = 0.3121 BZD
14 Nis 2026	1 BZD = 3.1762 HRK	1 HRK = 0.3148 BZD
15 Nis 2026	1 BZD = 3.1807 HRK	1 HRK = 0.3144 BZD
16 Nis 2026	1 BZD = 3.1818 HRK	1 HRK = 0.3143 BZD
17 Nis 2026	1 BZD = 3.1761 HRK	1 HRK = 0.3148 BZD
18 Nis 2026	1 BZD = 3.1791 HRK	1 HRK = 0.3146 BZD
19 Nis 2026	1 BZD = 3.1791 HRK	1 HRK = 0.3146 BZD
20 Nis 2026	1 BZD = 3.1827 HRK	1 HRK = 0.3142 BZD
21 Nis 2026	1 BZD = 3.1836 HRK	1 HRK = 0.3141 BZD
22 Nis 2026	1 BZD = 3.1891 HRK	1 HRK = 0.3136 BZD
23 Nis 2026	1 BZD = 3.1899 HRK	1 HRK = 0.3135 BZD
24 Nis 2026	1 BZD = 3.1995 HRK	1 HRK = 0.3126 BZD
25 Nis 2026	1 BZD = 3.202 HRK	1 HRK = 0.3123 BZD
26 Nis 2026	1 BZD = 3.202 HRK	1 HRK = 0.3123 BZD
27 Nis 2026	1 BZD = 3.1857 HRK	1 HRK = 0.3139 BZD
28 Nis 2026	1 BZD = 3.2056 HRK	1 HRK = 0.312 BZD
29 Nis 2026	1 BZD = 3.1995 HRK	1 HRK = 0.3125 BZD
30 Nis 2026	1 BZD = 3.1966 HRK	1 HRK = 0.3128 BZD

May 2026

Tarih	BZD-HRK	HRK-BZD
01 May 2026	1 BZD = 3.1876 HRK	1 HRK = 0.3137 BZD
02 May 2026	1 BZD = 3.1954 HRK	1 HRK = 0.3129 BZD
03 May 2026	1 BZD = 3.1954 HRK	1 HRK = 0.3129 BZD
04 May 2026	1 BZD = 3.2017 HRK	1 HRK = 0.3123 BZD
05 May 2026	1 BZD = 3.2032 HRK	1 HRK = 0.3122 BZD
06 May 2026	1 BZD = 3.1781 HRK	1 HRK = 0.3146 BZD
07 May 2026	1 BZD = 3.1834 HRK	1 HRK = 0.3141 BZD
08 May 2026	1 BZD = 3.1846 HRK	1 HRK = 0.314 BZD
09 May 2026	1 BZD = 3.1873 HRK	1 HRK = 0.3137 BZD
10 May 2026	1 BZD = 3.1873 HRK	1 HRK = 0.3137 BZD
11 May 2026	1 BZD = 3.183 HRK	1 HRK = 0.3142 BZD
12 May 2026	1 BZD = 3.1912 HRK	1 HRK = 0.3134 BZD
13 May 2026	1 BZD = 3.1986 HRK	1 HRK = 0.3126 BZD
14 May 2026	1 BZD = 3.199 HRK	1 HRK = 0.3126 BZD
15 May 2026	1 BZD = 3.2198 HRK	1 HRK = 0.3106 BZD
16 May 2026	1 BZD = 3.2162 HRK	1 HRK = 0.3109 BZD
17 May 2026	1 BZD = 3.2162 HRK	1 HRK = 0.3109 BZD
18 May 2026	1 BZD = 3.2215 HRK	1 HRK = 0.3104 BZD
19 May 2026	1 BZD = 3.2234 HRK	1 HRK = 0.3102 BZD
20 May 2026	1 BZD = 3.228 HRK	1 HRK = 0.3098 BZD
21 May 2026	1 BZD = 3.2292 HRK	1 HRK = 0.3097 BZD
22 May 2026	1 BZD = 3.2289 HRK	1 HRK = 0.3097 BZD
23 May 2026	1 BZD = 3.2321 HRK	1 HRK = 0.3094 BZD
24 May 2026	1 BZD = 3.2321 HRK	1 HRK = 0.3094 BZD
25 May 2026	1 BZD = 3.2177 HRK	1 HRK = 0.3108 BZD
26 May 2026	1 BZD = 3.22 HRK	1 HRK = 0.3106 BZD
27 May 2026	1 BZD = 3.2195 HRK	1 HRK = 0.3106 BZD
28 May 2026	1 BZD = 3.227 HRK	1 HRK = 0.3099 BZD
29 May 2026	1 BZD = 3.2174 HRK	1 HRK = 0.3108 BZD

BZD-HRK ve HRK-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler